ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,543.20
      1.32%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,264.44
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:28 86.99 10 O 95.94 100.85 Sell
      		1,932 67 LSE
      14:09:23 86.99 10 O 95.94 100.85 Sell
      		1,922 66 LSE
      14:06:30 87.72 10 O 95.94 100.85 Sell
      		1,912 65 LSE
      14:05:31 87.75 10 O 95.94 100.85 Sell
      		1,902 64 LSE
      14:05:11 87.69 10 O 95.94 100.85 Sell
      		1,892 63 LSE
      13:31:01 85.315 5 O 95.94 100.85 Sell
      		1,882 62 LSE
      12:50:47 85.841 35 O 95.94 100.85 Sell
      		1,877 61 LSE
      12:41:52 87.07 1 O 95.94 100.85 Sell
      		1,842 60 LSE
      12:34:32 85.853 2 O 95.94 100.85 Sell
      		1,841 59 LSE
      11:38:51 85.777 1 O 95.94 100.85 Sell
      		1,839 58 LSE
      11:34:38 87.62 1 O 95.94 100.85 Sell
      		1,838 57 LSE
      11:14:45 86.121 1 O 95.94 100.85 Sell
      		1,837 56 LSE
      11:09:01 86.225 42 O 95.94 100.85 Sell
      		1,836 55 LSE
      11:07:09 86.39 6 O 95.94 100.85 Sell
      		1,794 54 LSE
      11:07:09 86.39 6 O 95.94 100.85 Sell
      		1,788 53 LSE
      11:07:01 86.375 200 O 95.94 100.85 Sell
      		1,782 52 LSE
      11:04:11 87.04 5 O 95.94 100.85 Sell
      		1,582 51 LSE
      10:24:04 87.53 5 O 95.94 100.85 Sell
      		1,577 50 LSE
      10:19:02 87.68 25 O 95.94 100.85 Sell
      		1,572 49 LSE
      10:18:57 87.76 100 O 95.94 100.85 Sell
      		1,547 48 LSE
      10:02:31 86.82 1 O 95.94 100.85 Sell
      		1,447 47 LSE
      10:02:22 86.39 1 O 95.94 100.85 Sell
      		1,446 46 LSE
      10:00:03 86.39 1 O 95.94 100.85 Sell
      		1,445 45 LSE
      09:59:27 86.82 1 O 95.94 100.85 Sell
      		1,444 44 LSE
      09:59:26 86.82 1 O 95.94 100.85 Sell
      		1,443 43 LSE
      09:59:17 86.39 2 O 95.94 100.85 Sell
      		1,442 42 LSE
      09:58:51 86.39 1 O 95.94 100.85 Sell
      		1,440 41 LSE
      09:57:47 86.82 2 O 95.94 100.85 Sell
      		1,439 40 LSE
      09:57:10 86.82 1 O 95.94 100.85 Sell
      		1,437 39 LSE
      09:47:36 87.092 2 O 95.94 100.85 Sell
      		1,436 38 LSE
      09:46:45 87.265 95 O 95.94 100.85 Sell
      		1,434 37 LSE
      09:42:35 87.67 47 O 95.94 100.85 Sell
      		1,339 36 LSE
      09:42:35 87.67 48 O 95.94 100.85 Sell
      		1,292 35 LSE
      09:37:53 87.335 100 O 95.94 100.85 Sell
      		1,244 34 LSE
      09:37:11 86.78 5 O 95.94 100.85 Sell
      		1,144 33 LSE
      09:36:30 86.78 5 O 95.94 100.85 Sell
      		1,139 32 LSE
      09:36:10 86.78 5 O 95.94 100.85 Sell
      		1,134 31 LSE
      09:34:44 86.78 5 O 95.94 100.85 Sell
      		1,129 30 LSE
      09:34:34 86.78 4 O 95.94 100.85 Sell
      		1,124 29 LSE
      09:34:25 86.78 2 O 95.94 100.85 Sell
      		1,120 28 LSE
      09:32:53 86.78 1 O 95.94 100.85 Sell
      		1,118 27 LSE
      09:32:33 86.78 1 O 95.94 100.85 Sell
      		1,117 26 LSE
      09:32:24 86.78 4 O 95.94 100.85 Sell
      		1,116 25 LSE
      04:00:02 86.15 2 O 95.94 100.85 Sell
      		1,112 24 LSE
      03:05:47 86.525 1 O 95.94 100.85
      		1,110 23 LSE
      03:05:47 86.644 5 O 95.94 100.85
      		1,109 22 LSE
      03:04:04 86.525 1 O 95.94 100.85
      		1,104 21 LSE
      03:04:04 86.644 5 O 95.94 100.85
      		1,103 20 LSE
      03:03:34 86.516 7 O 95.94 100.85
      		1,098 19 LSE
      03:03:15 86.525 1 O 95.94 100.85
      		1,091 18 LSE
      03:03:15 86.644 5 O 95.94 100.85
      		1,090 17 LSE
      03:02:55 86.677 5 O 95.94 100.85
      		1,085 16 LSE
      03:02:46 86.644 5 O 95.94 100.85
      		1,080 15 LSE
      03:02:46 86.516 7 O 95.94 100.85
      		1,075 14 LSE
      03:02:16 86.525 1 O 95.94 100.85
      		1,068 13 LSE
      03:01:57 86.644 5 O 95.94 100.85
      		1,067 12 LSE
      03:01:57 86.516 7 O 95.94 100.85
      		1,062 11 LSE
      01:00:34 86.52 5 O 95.94 100.85
      		1,055 10 LSE
      01:00:34 86.419 50 O 95.94 100.85
      		1,050 9 LSE
      01:00:33 86.82 574 O 95.94 100.85
      		1,000 8 LSE
      01:00:33 86.675 100 O 95.94 100.85
      		426 7 LSE
      01:00:33 86.785 50 O 95.94 100.85
      		326 6 LSE
      01:00:25 86.831 200 O 95.94 100.85
      		276 5 LSE
      01:00:24 86.575 34 O 95.94 100.85
      		76 4 LSE
      01:00:24 86.52 5 O 95.94 100.85
      		42 3 LSE
      01:00:23 86.575 33 O 95.94 100.85
      		37 2 LSE
      01:00:21 86.55 4 O 95.94 100.85
      		4 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      Delayed Upgrade Clock