ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.84
      1.62%
      Bitcoin
      66,103.17
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:07 86.38 15 O 95.94 100.85 Sell
      		1,927 66 LSE
      14:13:56 86.38 10 O 95.94 100.85 Sell
      		1,912 65 LSE
      14:09:27 86.57 10 O 95.94 100.85 Sell
      		1,902 64 LSE
      14:03:04 86.51 1 O 95.94 100.85 Sell
      		1,892 63 LSE
      14:02:04 86.501 2 O 95.94 100.85 Sell
      		1,891 62 LSE
      13:36:23 86.89 10 O 95.94 100.85 Sell
      		1,889 61 LSE
      13:35:10 86.91 5 O 95.94 100.85 Sell
      		1,879 60 LSE
      13:34:08 86.77 12 O 95.94 100.85 Sell
      		1,874 59 LSE
      13:33:02 86.76 1 O 95.94 100.85 Sell
      		1,862 58 LSE
      13:04:39 87.53 1 O 95.94 100.85 Sell
      		1,861 57 LSE
      13:04:02 87.43 1 O 95.94 100.85 Sell
      		1,860 56 LSE
      13:03:59 87.49 1 O 95.94 100.85 Sell
      		1,859 55 LSE
      13:01:37 87.37 1 O 95.94 100.85 Sell
      		1,858 54 LSE
      13:01:34 87.48 1 O 95.94 100.85 Sell
      		1,857 53 LSE
      12:45:24 87.12 1 O 95.94 100.85 Sell
      		1,856 52 LSE
      12:41:57 87.38 11 O 95.94 100.85 Sell
      		1,855 51 LSE
      12:28:50 87.4 1 O 95.94 100.85 Sell
      		1,844 50 LSE
      12:15:06 87.22 5 O 95.94 100.85 Sell
      		1,843 49 LSE
      12:05:44 86.91 11 O 95.94 100.85 Sell
      		1,838 48 LSE
      11:48:53 87.2 15 O 95.94 100.85 Sell
      		1,827 47 LSE
      11:48:52 87.2 33 O 95.94 100.85 Sell
      		1,812 46 LSE
      11:46:13 87.38 1 O 95.94 100.85 Sell
      		1,779 45 LSE
      11:45:09 87.27 10 O 95.94 100.85 Sell
      		1,778 44 LSE
      11:44:33 87.23 1 O 95.94 100.85 Sell
      		1,768 43 LSE
      11:39:56 87.34 1 O 95.94 100.85 Sell
      		1,767 42 LSE
      11:36:56 87.15 2 O 95.94 100.85 Sell
      		1,766 41 LSE
      11:36:47 87.21 2 O 95.94 100.85 Sell
      		1,764 40 LSE
      11:36:39 87.17 2 O 95.94 100.85 Sell
      		1,762 39 LSE
      11:25:17 86.934 75 O 95.94 100.85 Sell
      		1,760 38 LSE
      11:25:17 86.941 17 O 95.94 100.85 Sell
      		1,685 37 LSE
      11:23:23 87.2 33 O 95.94 100.85 Sell
      		1,668 36 LSE
      11:09:35 87.34 43 O 95.94 100.85 Sell
      		1,635 35 LSE
      11:00:10 86.94 5 O 95.94 100.85 Sell
      		1,592 34 LSE
      11:00:10 86.94 1 O 95.94 100.85 Sell
      		1,587 33 LSE
      11:00:10 86.94 4 O 95.94 100.85 Sell
      		1,586 32 LSE
      10:57:55 86.98 10 O 95.94 100.85 Sell
      		1,582 31 LSE
      10:56:28 87.07 15 O 95.94 100.85 Sell
      		1,572 30 LSE
      10:55:56 87.09 10 O 95.94 100.85 Sell
      		1,557 29 LSE
      10:54:34 87.283 2 O 95.94 100.85 Sell
      		1,547 28 LSE
      10:53:50 87.368 4 O 95.94 100.85 Sell
      		1,545 27 LSE
      10:52:28 87.398 4 O 95.94 100.85 Sell
      		1,541 26 LSE
      10:46:19 87.26 2 O 95.94 100.85 Sell
      		1,537 25 LSE
      10:42:37 87.555 100 O 95.94 100.85 Sell
      		1,535 24 LSE
      10:42:37 87.555 100 O 95.94 100.85 Sell
      		1,435 23 LSE
      10:40:17 87.04 50 O 95.94 100.85 Sell
      		1,335 22 LSE
      10:28:12 86.802 50 O 95.94 100.85 Sell
      		1,285 21 LSE
      10:25:13 86.96 10 O 95.94 100.85 Sell
      		1,235 20 LSE
      10:23:16 86.865 100 O 95.94 100.85 Sell
      		1,225 19 LSE
      10:20:29 87.0 10 O 95.94 100.85 Sell
      		1,125 18 LSE
      10:12:18 86.61 3 O 95.94 100.85 Sell
      		1,115 17 LSE
      10:05:49 87.16 13 O 95.94 100.85 Sell
      		1,112 16 LSE
      10:00:28 87.13 50 O 95.94 100.85 Sell
      		1,099 15 LSE
      09:58:24 87.15 2 O 95.94 100.85 Sell
      		1,049 14 LSE
      09:54:11 86.735 6 O 95.94 100.85 Sell
      		1,047 13 LSE
      09:48:46 87.019 100 O 95.94 100.85 Sell
      		1,041 12 LSE
      09:48:35 86.975 200 O 95.94 100.85 Sell
      		941 11 LSE
      09:39:11 86.909 12 O 95.94 100.85 Sell
      		741 10 LSE
      09:35:03 87.11 11 O 95.94 100.85 Sell
      		729 9 LSE
      09:34:24 87.11 1 O 95.94 100.85 Sell
      		718 8 LSE
      09:31:32 6641.1 20 O 95.94 100.85 Buy
      		717 7 LSE
      09:31:24 87.06 6 O 95.94 100.85 Sell
      		697 6 LSE
      09:31:24 87.06 2 O 95.94 100.85 Sell
      		691 5 LSE
      09:30:17 87.06 5 O 95.94 100.85 Sell
      		689 4 LSE
      02:16:09 6615.37 79 O 95.94 100.85
      		684 3 LSE
      02:16:02 6556.8 5 O 95.94 100.85
      		605 2 LSE
      01:00:24 86.045 600 O 95.94 100.85
      		600 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      BIT
      P1VKZ3
      NLBNPIT1VKZ3 20991231 10...
      BIT
      S27844
      Societe Generale Effekten
      Delayed Upgrade Clock