Betsson Ab (0A37)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:33 | 162.36 | 606 | O | 2,505 | 25 | LSE | ||||
| 11:24:08 | 162.2 | 36 | O | 1,899 | 24 | LSE | ||||
| 11:22:29 | 162.28 | 180 | O | 1,863 | 23 | LSE | ||||
| 11:20:47 | 162.22 | 1 | O | 1,683 | 22 | LSE | ||||
| 11:20:36 | 162.28 | 67 | O | 1,682 | 21 | LSE | ||||
| 10:50:44 | 162.26 | 44 | O | 1,615 | 20 | LSE | ||||
| 10:48:11 | 162.4 | 97 | O | 1,571 | 19 | LSE | ||||
| 09:57:55 | 162.38 | 1 | O | 1,474 | 18 | LSE | ||||
| 09:05:56 | 162.34 | 44 | O | 1,473 | 17 | LSE | ||||
| 08:33:22 | 161.9 | 227 | O | 1,429 | 16 | LSE | ||||
| 07:10:42 | 162.48 | 48 | O | 1,202 | 15 | LSE | ||||
| 06:26:11 | 162.74 | 130 | O | 1,154 | 14 | LSE | ||||
| 06:13:21 | 162.82 | 125 | O | 1,024 | 13 | LSE | ||||
| 04:29:02 | 162.76 | 39 | O | 899 | 12 | LSE | ||||
| 04:10:14 | 162.74 | 78 | O | 860 | 11 | LSE | ||||
| 04:03:00 | 162.66 | 100 | O | 782 | 10 | LSE | ||||
| 03:55:14 | 162.56 | 80 | O | 682 | 9 | LSE | ||||
| 03:37:58 | 163.02 | 95 | O | 602 | 8 | LSE | ||||
| 03:30:02 | 163.18 | 19 | O | 507 | 7 | LSE | ||||
| 03:23:11 | 163.0 | 61 | O | 488 | 6 | LSE | ||||
| 03:22:39 | 163.08 | 82 | O | 427 | 5 | LSE | ||||
| 03:16:46 | 162.94 | 95 | O | 345 | 4 | LSE | ||||
| 03:16:46 | 163.0 | 96 | O | 250 | 3 | LSE | ||||
| 03:15:43 | 163.36 | 76 | O | 154 | 2 | LSE | ||||
| 03:13:23 | 162.92 | 78 | O | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
