Up Fintech (0A32) - Trades

Trade 101 - 51 (10:27-09:48)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:27:33	7.475	200	O	19,805	101	LSE
10:27:33	7.472	191	O	19,605	100	LSE
10:27:33	7.475	700	O	19,414	99	LSE
10:27:33	7.472	600	O	18,714	98	LSE
10:26:44	7.469	756	O	18,114	97	LSE
10:26:14	7.445	200	O	17,358	96	LSE
10:25:34	7.445	200	O	17,158	95	LSE
10:22:07	7.412	100	O	16,958	94	LSE
10:21:48	7.395	135	O	16,858	93	LSE
10:21:47	7.401	6	O	16,723	92	LSE
10:20:43	7.42	5	O	16,717	91	LSE
10:20:07	7.426	135	O	16,712	90	LSE
10:17:32	7.5	1	O	16,577	89	LSE
10:17:24	7.422	100	O	16,576	88	LSE
10:17:24	7.422	100	O	16,476	87	LSE
10:17:24	7.422	100	O	16,376	86	LSE
10:15:14	7.432	100	O	16,276	85	LSE
10:15:14	7.432	100	O	16,176	84	LSE
10:15:14	7.43	100	O	16,076	83	LSE
10:15:14	7.432	300	O	15,976	82	LSE
10:15:14	7.435	200	O	15,676	81	LSE
10:15:14	7.432	100	O	15,476	80	LSE
10:14:56	7.412	874	O	15,376	79	LSE
10:14:56	7.415	200	O	14,502	78	LSE
10:13:07	7.362	1000	O	14,302	77	LSE
10:13:07	7.36	100	O	13,302	76	LSE
10:13:07	7.361	800	O	13,202	75	LSE
10:13:07	7.362	500	O	12,402	74	LSE
10:13:07	7.365	100	O	11,902	73	LSE
10:13:07	7.362	500	O	11,802	72	LSE
10:13:07	7.36	400	O	11,302	71	LSE
10:13:07	7.365	200	O	10,902	70	LSE
10:11:10	7.348	100	O	10,702	69	LSE
10:11:01	7.34	100	O	10,602	68	LSE
10:11:01	7.342	100	O	10,502	67	LSE
10:11:01	7.34	100	O	10,402	66	LSE
10:11:01	7.341	400	O	10,302	65	LSE
10:10:59	7.351	450	O	9,902	64	LSE
09:55:57	7.381	51	O	9,452	63	LSE
09:54:40	7.43	200	O	9,401	62	LSE
09:53:28	7.475	100	O	9,201	61	LSE
09:53:11	7.495	100	O	9,101	60	LSE
09:52:49	7.48	104	O	9,001	59	LSE
09:52:49	7.475	500	O	8,897	58	LSE
09:52:25	7.478	100	O	8,397	57	LSE
09:51:55	7.45	100	O	8,297	56	LSE
09:50:18	7.438	300	O	8,197	55	LSE
09:48:32	7.399	134	O	7,897	54	LSE
09:48:23	7.4	100	O	7,763	53	LSE
09:48:05	7.388	300	O	7,663	52	LSE
09:48:05	7.39	86	O	7,363	51	LSE

Up Fintech Holding Ltd (0A32) Trades