ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,118.40
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.645
      0.95%
      Bitcoin
      96,472.53
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Up Fintech Holding Ltd (0A32)

      7. Up Fintech Holding Ltd (0A32) Trades

      Up Fintech Holding Ltd

      Up Fintech Holding Ltd (0A32)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:53 7.06 1 O
      		64,402 106 LSE
      13:44:53 7.045 72 O
      		64,401 105 LSE
      13:01:40 7.065 506 O
      		64,329 104 LSE
      12:48:06 7.059 58 O
      		63,823 103 LSE
      12:32:39 7.02 50 O
      		63,765 102 LSE
      12:28:47 7.05 1 O
      		63,715 101 LSE
      12:28:42 7.045 10 O
      		63,714 100 LSE
      12:27:45 7.073 111 O
      		63,704 99 LSE
      11:56:52 7.135 73 O
      		63,593 98 LSE
      11:23:13 7.045 78 O
      		63,520 97 LSE
      11:21:04 7.019 6 O
      		63,442 96 LSE
      11:20:00 7.012 1000 O
      		63,436 95 LSE
      11:15:04 7.011 42 O
      		62,436 94 LSE
      11:10:36 7.041 100 O
      		62,394 93 LSE
      11:09:04 7.11 4 O
      		62,294 92 LSE
      11:06:09 7.039 141 O
      		62,290 91 LSE
      11:05:39 7.033 200 O
      		62,149 90 LSE
      11:05:10 7.031 42 O
      		61,949 89 LSE
      11:03:49 7.11 1 O
      		61,907 88 LSE
      11:03:26 7.049 6 O
      		61,906 87 LSE
      10:56:35 7.071 10 O
      		61,900 86 LSE
      10:33:36 7.099 12 O
      		61,890 85 LSE
      10:25:07 7.079 141 O
      		61,878 84 LSE
      10:16:58 7.068 5457 O
      		61,737 83 LSE
      10:16:58 7.065 1900 O
      		56,280 82 LSE
      10:16:58 7.059 600 O
      		54,380 81 LSE
      10:16:58 7.059 586 O
      		53,780 80 LSE
      10:01:53 7.161 10 O
      		53,194 79 LSE
      09:57:43 7.109 28 O
      		53,184 78 LSE
      09:55:37 7.145 100 O
      		53,156 77 LSE
      09:55:37 7.148 100 O
      		53,056 76 LSE
      09:39:34 7.085 500 O
      		52,956 75 LSE
      09:39:25 7.085 50 O
      		52,456 74 LSE
      09:30:12 7.11 152 O
      		52,406 73 LSE
      09:30:12 7.11 100 O
      		52,254 72 LSE
      09:08:07 7.14 166 O
      		52,154 71 LSE
      04:05:38 8.919 260 O
      		51,988 70 LSE
      04:05:34 8.911 129 O
      		51,728 69 LSE
      04:00:19 8.9 5231 O
      		51,599 68 LSE
      04:00:16 8.899 18 O
      		46,368 67 LSE
      03:59:48 8.969 279 O
      		46,350 66 LSE
      03:59:46 8.96 5147 O
      		46,071 65 LSE
      03:59:32 8.94 59 O
      		40,924 64 LSE
      03:59:27 8.9 5147 O
      		40,865 63 LSE
      03:58:52 8.89 41 O
      		35,718 62 LSE
      03:53:44 8.919 10 O
      		35,677 61 LSE
      03:53:08 8.871 519 O
      		35,667 60 LSE
      03:53:04 8.889 112 O
      		35,148 59 LSE
      03:52:52 8.929 358 O
      		35,036 58 LSE
      03:52:41 8.861 47 O
      		34,678 57 LSE
      03:52:31 8.87 1689 O
      		34,631 56 LSE
      03:47:00 8.879 1 O
      		32,942 55 LSE
      03:46:44 8.801 604 O
      		32,941 54 LSE
      03:45:59 8.799 239 O
      		32,337 53 LSE
      03:45:30 8.79 358 O
      		32,098 52 LSE
      03:40:21 8.81 5192 O
      		31,740 51 LSE

      Your Recent History

      LSE
      0A32
      Up Fintech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads