Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,781 |
|
|||||
| News | - | ||||||
| Day High | 19.27 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.78% | 19.05 | 14:20:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.00 | 19.27 | 19.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 4,781 | 19.05 | 91,054 | - | 16.66 - 27.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:14 | 1 | 19.05 | BRL |
News Xp Properties Fundo DE I...
Loading Messages....
XPPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.43 | 19.00 | 19.14 | 22,458 | -0.13 | -0.68% |
| 1 Month | 17.20 | 19.43 | 16.66 | 18.31 | 13,182 | 1.85 | 10.76% |
| 3 Months | 20.09 | 20.40 | 16.66 | 18.74 | 11,909 | -1.04 | -5.18% |
| 6 Months | 21.03 | 27.46 | 16.66 | 21.49 | 14,345 | -1.98 | -9.42% |
| 1 Year | 22.70 | 27.46 | 16.66 | 21.16 | 15,337 | -3.65 | -16.08% |
| 3 Years | 71.18 | 71.41 | 16.66 | 40.06 | 16,454 | -52.13 | -73.24% |
| 5 Years | 105.01 | 129.99 | 16.66 | 59.67 | 19,282 | -85.96 | -81.86% |
Dividends for Xp Properties Fundo DE I... - Last 12 months
No dividends issued between Jul 26 2023 and Jul 26 2024
