Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 171,956 |
|
|||||
| News | - | ||||||
| Day High | 6.02 | Low High |
|||||
| Day Low | 5.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.50% | 5.98 | 14:08:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.97 | 6.02 | 5.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,914 | 171,956 | 5.99 | 1,030,360 | - | 4.46 - 6.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:36 | 1 | 5.98 | BRL |
News Trend ETF MSCI China
Loading Messages....
XINA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.07 | 5.55 | 5.87 | 1,174,106 | 0.35 | 6.22% |
| 1 Month | 5.18 | 6.07 | 5.14 | 5.61 | 808,243 | 0.80 | 15.44% |
| 3 Months | 4.86 | 6.07 | 4.80 | 5.29 | 613,407 | 1.12 | 23.05% |
| 6 Months | 5.28 | 6.07 | 4.46 | 5.05 | 650,707 | 0.70 | 13.26% |
| 1 Year | 5.74 | 6.07 | 4.46 | 5.26 | 582,319 | 0.24 | 4.18% |
| 3 Years | 10.19 | 10.66 | 4.46 | 6.64 | 1,272,716 | -4.21 | -41.32% |
| 5 Years | 10.30 | 13.14 | 4.46 | 7.15 | 1,255,997 | -4.32 | -41.94% |
Dividends for Trend ETF MSCI China - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
