Register to chat with like-minded investors on our interactive forums.
WFCO34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 77.23 | -1.17 | -1.49% | 78.53 | 78.53 | 77.23 | 872 |
| May 16 2024 | 78.40 | -1.60 | -2.00% | 79.93 | 79.93 | 78.40 | 1,564 |
| May 15 2024 | 80.00 | 0.74 | 0.93% | 80.13 | 80.34 | 79.44 | 472 |
| May 14 2024 | 79.26 | 0.42 | 0.53% | 78.85 | 79.36 | 78.85 | 126 |
| May 13 2024 | 78.84 | -1.16 | -1.45% | 80.16 | 80.16 | 78.80 | 1,134 |
| May 10 2024 | 80.00 | 1.43 | 1.82% | 79.13 | 80.00 | 79.01 | 789 |
| May 09 2024 | 78.57 | 0.33 | 0.42% | 79.13 | 79.13 | 78.14 | 1,166 |
| May 08 2024 | 78.24 | 2.09 | 2.74% | 76.16 | 78.24 | 76.16 | 2,119 |
| May 07 2024 | 76.15 | -0.09 | -0.12% | 76.36 | 76.61 | 76.10 | 784 |
| May 06 2024 | 76.24 | 0.67 | 0.89% | 76.36 | 77.11 | 75.82 | 8,428 |
| May 03 2024 | 75.57 | -1.00 | -1.31% | 76.15 | 76.45 | 74.99 | 8,374 |
| May 02 2024 | 76.57 | -0.53 | -0.69% | 77.23 | 77.23 | 75.84 | 3,964 |
| Apr 30 2024 | 77.10 | 0.60 | 0.78% | 80.00 | 80.00 | 76.96 | 202 |
| Apr 29 2024 | 76.50 | -0.38 | -0.49% | 76.10 | 77.16 | 75.96 | 7,251 |
| Apr 26 2024 | 76.88 | -0.70 | -0.90% | 77.58 | 77.58 | 76.47 | 662 |
| Apr 25 2024 | 77.58 | -0.52 | -0.67% | 78.24 | 78.24 | 77.11 | 914 |
| Apr 24 2024 | 78.10 | 0.17 | 0.22% | 77.93 | 78.30 | 77.93 | 782 |
| Apr 23 2024 | 77.93 | -0.91 | -1.15% | 78.94 | 79.57 | 77.92 | 879 |
| Apr 22 2024 | 78.84 | 0.82 | 1.05% | 78.15 | 79.39 | 78.15 | 1,599 |
| Apr 19 2024 | 78.02 | 0.88 | 1.14% | 75.59 | 79.00 | 75.59 | 673 |
| Apr 18 2024 | 77.14 | 2.07 | 2.76% | 75.39 | 77.60 | 75.07 | 1,421 |
| Apr 17 2024 | 75.07 | 0.72 | 0.97% | 72.86 | 75.17 | 72.86 | 1,428 |
| Apr 16 2024 | 74.35 | 0.40 | 0.54% | 74.62 | 74.62 | 73.42 | 1,411 |
| Apr 15 2024 | 73.95 | 1.70 | 2.35% | 73.00 | 74.97 | 73.00 | 1,251 |
| Apr 12 2024 | 72.25 | -0.08 | -0.11% | 71.26 | 73.17 | 71.26 | 1,456 |
| Apr 11 2024 | 72.33 | -0.02 | -0.03% | 70.90 | 72.72 | 70.90 | 1,675 |
| Apr 10 2024 | 72.35 | 0.28 | 0.39% | 71.39 | 72.36 | 71.39 | 526 |
| Apr 09 2024 | 72.07 | -0.78 | -1.07% | 72.15 | 72.15 | 71.32 | 8,417 |
| Apr 08 2024 | 72.85 | 0.00 | 0.00% | 72.55 | 72.93 | 72.43 | 698 |
| Apr 05 2024 | 72.85 | 1.17 | 1.63% | 71.68 | 72.85 | 71.46 | 1,159 |
| Apr 04 2024 | 71.68 | -0.31 | -0.43% | 70.51 | 72.50 | 70.51 | 281 |
| Apr 03 2024 | 71.99 | -0.41 | -0.57% | 72.50 | 73.42 | 71.70 | 9,473 |
| Apr 02 2024 | 72.40 | -0.48 | -0.66% | 72.60 | 73.00 | 72.33 | 421 |
| Apr 01 2024 | 72.88 | 0.11 | 0.15% | 72.90 | 73.20 | 72.68 | 179 |
| Mar 28 2024 | 72.77 | 1.30 | 1.82% | 72.00 | 72.77 | 72.00 | 988 |
| Mar 27 2024 | 71.47 | 0.56 | 0.79% | 70.14 | 71.47 | 70.14 | 1,091 |
| Mar 26 2024 | 70.91 | 0.44 | 0.62% | 70.47 | 71.00 | 69.63 | 273 |
| Mar 25 2024 | 70.47 | -1.43 | -1.99% | 71.43 | 71.43 | 70.38 | 454 |
| Mar 22 2024 | 71.90 | 0.03 | 0.04% | 72.45 | 72.45 | 71.58 | 1,930 |
| Mar 21 2024 | 71.87 | 0.34 | 0.48% | 71.26 | 72.25 | 71.26 | 650 |
| Mar 20 2024 | 71.53 | -0.04 | -0.06% | 71.12 | 71.53 | 70.77 | 891 |
| Mar 19 2024 | 71.57 | -0.89 | -1.23% | 72.94 | 72.94 | 71.51 | 14,355 |
| Mar 18 2024 | 72.46 | 0.44 | 0.61% | 72.02 | 72.52 | 71.82 | 11,740 |
| Mar 15 2024 | 72.02 | 0.73 | 1.02% | 71.29 | 72.43 | 71.29 | 50,804 |
| Mar 14 2024 | 71.29 | -0.91 | -1.26% | 72.24 | 72.24 | 71.29 | 252 |
| Mar 13 2024 | 72.20 | 0.21 | 0.29% | 72.43 | 72.67 | 71.99 | 5,068 |
| Mar 12 2024 | 71.99 | 1.27 | 1.80% | 71.15 | 72.33 | 71.15 | 1,530 |
| Mar 11 2024 | 70.72 | -0.57 | -0.80% | 73.83 | 73.83 | 70.34 | 1,429 |
| Mar 08 2024 | 71.29 | 0.86 | 1.22% | 70.43 | 71.67 | 70.43 | 1,127 |
| Mar 07 2024 | 70.43 | -0.17 | -0.24% | 70.60 | 71.01 | 70.43 | 828 |
| Mar 06 2024 | 70.60 | 0.62 | 0.89% | 69.98 | 70.85 | 69.70 | 373 |
| Mar 05 2024 | 69.98 | 0.89 | 1.29% | 69.92 | 70.66 | 68.19 | 1,114 |
| Mar 04 2024 | 69.09 | 0.69 | 1.01% | 68.36 | 69.70 | 67.86 | 1,143 |
| Mar 01 2024 | 68.40 | -0.44 | -0.64% | 68.85 | 68.91 | 68.29 | 630 |
| Feb 29 2024 | 68.84 | 1.14 | 1.68% | 68.47 | 69.11 | 68.44 | 481 |
| Feb 28 2024 | 67.70 | 0.05 | 0.07% | 68.39 | 68.74 | 67.70 | 981 |
| Feb 27 2024 | 67.65 | -0.34 | -0.50% | 68.13 | 68.13 | 67.34 | 13,808 |
| Feb 26 2024 | 67.99 | 0.85 | 1.27% | 67.07 | 67.99 | 66.94 | 752 |
| Feb 23 2024 | 67.14 | 0.96 | 1.45% | 66.77 | 67.30 | 66.50 | 2,348 |
| Feb 22 2024 | 66.18 | 2.17 | 3.39% | 64.98 | 66.53 | 64.98 | 1,360 |
| Feb 21 2024 | 64.01 | 0.19 | 0.30% | 63.49 | 64.97 | 63.49 | 479 |
| Feb 20 2024 | 63.82 | -0.53 | -0.82% | 64.34 | 64.34 | 63.75 | 421 |
| Feb 19 2024 | 64.35 | -0.11 | -0.17% | 64.46 | 64.46 | 63.74 | 823 |
