Wells Fargo & Co. (WFCO34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -0.752320468979 | 102.35 | 107.91 | 101 | 10761 | 103.79615366 | DR |
| 4 | -11.36 | -10.0584381087 | 112.94 | 115.35 | 95.82 | 12190 | 103.64786143 | DR |
| 12 | -6.84 | -6.30879911455 | 108.42 | 118.93 | 95.82 | 15212 | 110.55996749 | DR |
| 26 | 25.6 | 33.6930771256 | 75.98 | 119.07 | 74.8 | 14762 | 100.4475095 | DR |
| 52 | 29.58 | 41.0833333333 | 72 | 119.07 | 70.51 | 9457 | 95.1492128 | DR |
| 156 | 38.78 | 61.7515923567 | 62.8 | 119.07 | 45.71 | 10748 | 67.2815061 | DR |
| 260 | -48.42 | -32.28 | 150 | 171 | 29.46 | 11555 | 65.57189327 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 104.1 | -0.63 | -0.60 | 104.4 | 105.2 | 103.9 | 631 |
| 1743024600 | 104.73 | -1.22 | -1.15 | 106.1 | 107.91 | 104.72 | 3074 |
| 1742938200 | 105.95 | -0.64 | -0.60 | 106.98 | 106.98 | 105.54 | 2174 |
| 1742851740 | 106.59 | 3.1 | 3.00 | 103.49 | 107.12 | 103.49 | 2235 |
| 1742592600 | 103.49 | -0.01 | -0.01 | 102.35 | 104 | 101.7 | 45693 |
| 1742506200 | 103.5 | 0.51 | 0.50 | 102.99 | 103.84 | 101.99 | 1175 |
| 1742419800 | 102.99 | 2.62 | 2.61 | 101.6 | 103.72 | 101.11 | 401 |
| 1742333400 | 100.37 | -0.11 | -0.11 | 99.68 | 102.16 | 99.61 | 629 |
| 1742247000 | 100.48 | -0.66 | -0.65 | 100.3 | 101.23 | 100.02 | 760 |
| 1741987800 | 101.14 | 1.94 | 1.96 | 99.56 | 102.12 | 99.56 | 4676 |
| 1741901400 | 99.2 | -0.75 | -0.75 | 100.55 | 100.93 | 99.01 | 1104 |
| 1741814940 | 99.95 | 1.69 | 1.72 | 99.67 | 100.7 | 99.1 | 921 |
| 1741728600 | 98.26 | 0.16 | 0.16 | 100 | 100 | 95.82 | 2349 |
| 1741642140 | 98.1 | -4.33 | -4.23 | 98.77 | 101.29 | 96.02 | 2176 |
| 1741382940 | 102.43 | -1.23 | -1.19 | 102.1 | 106.8 | 98.82 | 7833 |
| 1741296540 | 103.66 | -3.12 | -2.92 | 104.84 | 106.18 | 103.4 | 134288 |
| 1741210140 | 106.78 | -7.81 | -6.82 | 112.2 | 112.2 | 105.29 | 6689 |
| 1740778200 | 114.59 | 3.1 | 2.78 | 112.94 | 115.35 | 112.01 | 2619 |
| 1740691740 | 111.49 | 0.63 | 0.57 | 112.28 | 113.5 | 111 | 852 |
| 1740605400 | 110.86 | 0.86 | 0.78 | 109.79 | 112.28 | 109.79 | 5446 |
| 1740519000 | 110 | -1.48 | -1.33 | 112 | 112.28 | 108.07 | 854 |
| 1740432540 | 111.48 | 0.45 | 0.41 | 112.15 | 112.15 | 111.22 | 804 |
| 1740173400 | 111.03 | -0.99 | -0.88 | 113.12 | 113.12 | 111.01 | 539 |
| 1740087000 | 112.02 | -2.72 | -2.37 | 113.95 | 114.21 | 111.29 | 491 |
| 1740000540 | 114.74 | 0.34 | 0.30 | 116.5 | 116.5 | 113.9 | 1128 |
| 1739914140 | 114.4 | 0.01 | 0.01 | 114.15 | 115 | 113.5 | 3536 |
| 1739827800 | 114.39 | 1.21 | 1.07 | 113.18 | 115.7 | 111.39 | 12424 |
| 1739568600 | 113.18 | -0.56 | -0.49 | 114.16 | 114.52 | 113.07 | 6600 |
| 1739482140 | 113.74 | -0.54 | -0.47 | 115.37 | 115.37 | 113.33 | 858 |
| 1739395740 | 114.28 | -0.17 | -0.15 | 113.38 | 114.67 | 113.38 | 3413 |
| 1739309400 | 114.45 | 0.1 | 0.09 | 114.63 | 115.15 | 112.55 | 50833 |
| 1739222940 | 114.35 | -2.86 | -2.44 | 116.28 | 117.41 | 113 | 1857 |
| 1738963800 | 117.21 | -0.68 | -0.58 | 116.75 | 117.38 | 114.35 | 5096 |
| 1738877340 | 117.89 | 1.91 | 1.65 | 115.98 | 117.89 | 110 | 6515 |
| 1738790940 | 115.98 | 1.99 | 1.75 | 112.65 | 118.41 | 112.65 | 152491 |
| 1738704600 | 113.99 | -4.28 | -3.62 | 114 | 115.74 | 113 | 1369 |
| 1738618200 | 118.27 | 3.14 | 2.73 | 113.56 | 118.27 | 112.95 | 4569 |
| 1738358940 | 115.13 | 0 | 0.00 | 115.06 | 115.68 | 114.12 | 3391 |
| 1738272540 | 115.13 | 0.2 | 0.17 | 117.11 | 117.18 | 114.8 | 3260 |
| 1738186200 | 114.93 | 1.07 | 0.94 | 114.99 | 115.5 | 114.08 | 1027 |
| 1738099740 | 113.86 | -0.56 | -0.49 | 118.2 | 118.93 | 112.98 | 954 |
| 1738013340 | 114.42 | 0.49 | 0.43 | 113.28 | 115.4 | 113.04 | 72402 |
| 1737754200 | 113.93 | -1.21 | -1.05 | 112.83 | 114.63 | 112.65 | 81301 |
| 1737667740 | 115.14 | -2.68 | -2.27 | 115.12 | 116.14 | 113.7 | 1394 |
| 1737581400 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1737495000 | 117.82 | 1.29 | 1.11 | 116.01 | 118.44 | 116.01 | 4564 |
| 1737408600 | 116.53 | -1.08 | -0.92 | 118.65 | 118.65 | 115.33 | 11059 |
| 1737149400 | 117.61 | 2.04 | 1.77 | 115.22 | 117.61 | 114.34 | 5518 |
| 1737062940 | 115.57 | 1.27 | 1.11 | 113.04 | 115.57 | 112.5 | 5077 |
| 1736976540 | 114.3 | 7.05 | 6.57 | 111.31 | 115.43 | 111.13 | 6198 |
| 1736890140 | 107.25 | 0.22 | 0.21 | 108.48 | 108.48 | 106.43 | 4582 |
| 1736803740 | 107.03 | 1.01 | 0.95 | 106 | 107.57 | 106 | 620 |
| 1736544540 | 106.02 | -2.48 | -2.29 | 108.5 | 108.5 | 105.93 | 100534 |
| 1736458140 | 108.5 | -0.53 | -0.49 | 110.16 | 110.16 | 108.5 | 31 |
| 1736371740 | 109.03 | -0.53 | -0.48 | 109.2 | 110 | 109.03 | 907 |
| 1736285400 | 109.56 | -0.54 | -0.49 | 110.22 | 111.19 | 108.8 | 3879 |
| 1736198940 | 110.1 | 0.08 | 0.07 | 109.42 | 111.67 | 109.42 | 521 |
| 1735939740 | 110.02 | 1.86 | 1.72 | 108.42 | 110.02 | 107.98 | 80765 |
| 1735853400 | 108.16 | -1.3 | -1.19 | 110.77 | 110.77 | 107.69 | 1916 |
| 1735594200 | 109.46 | -0.6 | -0.55 | 109.51 | 110.11 | 106.82 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
