Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo & Co. | WFCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.54% | 76.16 | 13:44:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.15 | 74.99 | 76.45 | 76.57 |
WFCO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.58 | 80.00 | 74.99 | 76.55 | 3,020 | -1.42 | -1.83% |
| 1 Month | 71.68 | 80.00 | 70.90 | 74.91 | 1,914 | 4.48 | 6.25% |
| 3 Months | 59.60 | 80.00 | 59.19 | 71.62 | 3,052 | 16.56 | 27.79% |
| 6 Months | 49.46 | 80.00 | 49.46 | 62.41 | 3,581 | 26.70 | 53.98% |
| 1 Year | 50.20 | 80.00 | 45.71 | 56.91 | 3,433 | 25.96 | 51.71% |
| 3 Years | 61.50 | 81.42 | 45.71 | 60.20 | 12,973 | 14.66 | 23.84% |
| 5 Years | 191.50 | 232.59 | 29.46 | 61.87 | 10,177 | -115.34 | -60.23% |
WFCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 76.57 | -0.53 | -0.69% | 77.23 | 77.23 | 75.84 | 3,964 |
| Apr 30 2024 | 77.10 | 0.60 | 0.78% | 80.00 | 80.00 | 76.96 | 202 |
| Apr 29 2024 | 76.50 | -0.38 | -0.49% | 76.10 | 77.16 | 75.96 | 7,251 |
| Apr 26 2024 | 76.88 | -0.70 | -0.90% | 77.58 | 77.58 | 76.47 | 662 |
| Apr 25 2024 | 77.58 | -0.52 | -0.67% | 78.24 | 78.24 | 77.11 | 914 |
| Apr 24 2024 | 78.10 | 0.17 | 0.22% | 77.93 | 78.30 | 77.93 | 782 |
| Apr 23 2024 | 77.93 | -0.91 | -1.15% | 78.94 | 79.57 | 77.92 | 879 |
| Apr 22 2024 | 78.84 | 0.82 | 1.05% | 78.15 | 79.39 | 78.15 | 1,599 |
| Apr 19 2024 | 78.02 | 0.88 | 1.14% | 75.59 | 79.00 | 75.59 | 673 |
| Apr 18 2024 | 77.14 | 2.07 | 2.76% | 75.39 | 77.60 | 75.07 | 1,421 |
| Apr 17 2024 | 75.07 | 0.72 | 0.97% | 72.86 | 75.17 | 72.86 | 1,428 |
| Apr 16 2024 | 74.35 | 0.40 | 0.54% | 74.62 | 74.62 | 73.42 | 1,411 |
| Apr 15 2024 | 73.95 | 1.70 | 2.35% | 73.00 | 74.97 | 73.00 | 1,251 |
| Apr 12 2024 | 72.25 | -0.08 | -0.11% | 71.26 | 73.17 | 71.26 | 1,456 |
| Apr 11 2024 | 72.33 | -0.02 | -0.03% | 70.90 | 72.72 | 70.90 | 1,675 |
| Apr 10 2024 | 72.35 | 0.28 | 0.39% | 71.39 | 72.36 | 71.39 | 526 |
| Apr 09 2024 | 72.07 | -0.78 | -1.07% | 72.15 | 72.15 | 71.32 | 8,417 |
| Apr 08 2024 | 72.85 | 0.00 | 0.00% | 72.55 | 72.93 | 72.43 | 698 |
| Apr 05 2024 | 72.85 | 1.17 | 1.63% | 71.68 | 72.85 | 71.46 | 1,159 |
| Apr 04 2024 | 71.68 | -0.31 | -0.43% | 70.51 | 72.50 | 70.51 | 281 |
| Apr 03 2024 | 71.99 | -0.41 | -0.57% | 72.50 | 73.42 | 71.70 | 9,473 |
