Register to chat with like-minded investors on our interactive forums.
WALM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.58 | 0.02 | 0.10% | 20.63 | 20.74 | 20.44 | 12,259 |
| May 16 2024 | 20.56 | 1.29 | 6.69% | 20.20 | 20.65 | 20.17 | 37,517 |
| May 15 2024 | 19.27 | 0.11 | 0.57% | 19.32 | 19.32 | 19.12 | 4,730 |
| May 14 2024 | 19.16 | -0.27 | -1.39% | 19.47 | 19.48 | 19.06 | 12,834 |
| May 13 2024 | 19.43 | -0.13 | -0.66% | 19.56 | 19.68 | 19.40 | 13,593 |
| May 10 2024 | 19.56 | 0.20 | 1.03% | 19.34 | 19.56 | 19.34 | 1,977 |
| May 09 2024 | 19.36 | 0.12 | 0.62% | 19.26 | 19.61 | 19.26 | 7,195 |
| May 08 2024 | 19.24 | 0.12 | 0.63% | 19.19 | 19.35 | 19.16 | 6,591 |
| May 07 2024 | 19.12 | 0.12 | 0.63% | 18.97 | 19.25 | 18.97 | 846 |
| May 06 2024 | 19.00 | 0.06 | 0.32% | 19.05 | 19.08 | 18.84 | 3,926 |
| May 03 2024 | 18.94 | -0.22 | -1.15% | 19.16 | 19.16 | 18.70 | 13,847 |
| May 02 2024 | 19.16 | -0.16 | -0.83% | 19.31 | 19.31 | 18.76 | 18,663 |
| Apr 30 2024 | 19.32 | 0.05 | 0.26% | 19.27 | 19.45 | 19.11 | 3,458 |
| Apr 29 2024 | 19.27 | 0.01 | 0.05% | 19.31 | 19.32 | 19.14 | 59,032 |
| Apr 26 2024 | 19.26 | -0.14 | -0.72% | 19.01 | 19.33 | 19.01 | 609 |
| Apr 25 2024 | 19.40 | 0.08 | 0.41% | 19.35 | 19.51 | 19.34 | 983 |
| Apr 24 2024 | 19.32 | 0.43 | 2.28% | 18.45 | 19.48 | 18.45 | 477 |
| Apr 23 2024 | 18.89 | -0.66 | -3.38% | 19.58 | 19.58 | 18.84 | 2,982 |
| Apr 22 2024 | 19.55 | 0.29 | 1.51% | 19.26 | 19.55 | 19.21 | 738 |
| Apr 19 2024 | 19.26 | -0.18 | -0.93% | 19.27 | 19.50 | 19.18 | 2,073 |
| Apr 18 2024 | 19.44 | -0.16 | -0.82% | 19.50 | 19.65 | 19.44 | 557 |
| Apr 17 2024 | 19.60 | -0.11 | -0.56% | 19.71 | 19.80 | 19.54 | 36,915 |
| Apr 16 2024 | 19.71 | 0.25 | 1.28% | 19.46 | 19.85 | 19.46 | 3,748 |
| Apr 15 2024 | 19.46 | 0.19 | 0.99% | 19.32 | 19.60 | 19.32 | 1,991 |
| Apr 12 2024 | 19.27 | 0.17 | 0.89% | 19.23 | 19.50 | 19.20 | 6,038 |
| Apr 11 2024 | 19.10 | -0.20 | -1.04% | 19.34 | 19.34 | 19.06 | 1,629 |
| Apr 10 2024 | 19.30 | 0.60 | 3.21% | 18.35 | 19.30 | 18.35 | 2,719 |
| Apr 09 2024 | 18.70 | -0.14 | -0.74% | 18.84 | 18.84 | 18.62 | 83,368 |
| Apr 08 2024 | 18.84 | -0.12 | -0.63% | 18.58 | 18.94 | 18.58 | 874 |
| Apr 05 2024 | 18.96 | 0.15 | 0.80% | 18.62 | 18.99 | 18.62 | 2,491 |
| Apr 04 2024 | 18.81 | 0.13 | 0.70% | 18.68 | 18.82 | 18.62 | 1,356 |
| Apr 03 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 18.85 | 18.58 | 26,423 |
| Apr 02 2024 | 18.67 | -0.34 | -1.79% | 19.01 | 19.01 | 18.60 | 3,872 |
| Apr 01 2024 | 19.01 | 0.10 | 0.53% | 18.95 | 19.12 | 18.90 | 13,451 |
| Mar 28 2024 | 18.91 | 0.01 | 0.05% | 18.84 | 18.98 | 18.84 | 1,949 |
| Mar 27 2024 | 18.90 | 0.15 | 0.80% | 19.00 | 19.01 | 18.80 | 11,323 |
| Mar 26 2024 | 18.75 | -0.06 | -0.32% | 18.81 | 18.98 | 18.75 | 335 |
| Mar 25 2024 | 18.81 | -0.30 | -1.57% | 19.11 | 19.11 | 18.76 | 3,760 |
| Mar 22 2024 | 19.11 | 0.04 | 0.21% | 19.08 | 19.20 | 19.08 | 1,326 |
| Mar 21 2024 | 19.07 | 0.03 | 0.16% | 19.04 | 19.18 | 19.02 | 4,157 |
| Mar 20 2024 | 19.04 | -0.07 | -0.37% | 19.06 | 19.17 | 19.00 | 2,489 |
| Mar 19 2024 | 19.11 | -0.05 | -0.26% | 19.10 | 19.24 | 19.10 | 50,856 |
| Mar 18 2024 | 19.16 | 0.16 | 0.84% | 18.76 | 19.16 | 18.76 | 92,357 |
| Mar 15 2024 | 19.00 | -0.04 | -0.21% | 19.00 | 19.08 | 18.96 | 19,563 |
| Mar 14 2024 | 19.04 | -0.03 | -0.16% | 18.88 | 19.15 | 18.88 | 2,528 |
| Mar 13 2024 | 19.07 | 0.07 | 0.37% | 18.76 | 19.13 | 18.76 | 25,010 |
| Mar 12 2024 | 19.00 | 0.14 | 0.74% | 18.76 | 19.14 | 18.76 | 358 |
| Mar 11 2024 | 18.86 | 0.10 | 0.53% | 18.76 | 18.86 | 18.61 | 3,541 |
| Mar 08 2024 | 18.76 | 0.09 | 0.48% | 18.67 | 18.80 | 18.59 | 3,987 |
| Mar 07 2024 | 18.67 | 0.00 | 0.00% | 18.75 | 18.78 | 18.66 | 3,947 |
| Mar 06 2024 | 18.67 | 0.08 | 0.43% | 18.84 | 18.84 | 18.51 | 632 |
| Mar 05 2024 | 18.59 | 0.24 | 1.31% | 18.35 | 18.69 | 18.35 | 17,878 |
| Mar 04 2024 | 18.35 | 0.13 | 0.71% | 18.22 | 18.35 | 18.02 | 3,331 |
| Mar 01 2024 | 18.22 | -0.06 | -0.33% | 18.32 | 18.33 | 17.99 | 2,632 |
| Feb 29 2024 | 18.28 | -0.30 | -1.61% | 18.34 | 18.64 | 18.22 | 4,784 |
| Feb 28 2024 | 18.58 | 0.18 | 0.98% | 18.42 | 18.58 | 18.38 | 11,737 |
| Feb 27 2024 | 18.40 | -0.23 | -1.23% | 18.66 | 18.66 | 18.34 | 36,872 |
| Feb 26 2024 | 18.63 | 0.35 | 1.94% | 18.89 | 18.89 | 18.14 | 2,111 |
| Feb 23 2024 | 18.276 | 0.17 | 0.96% | 18.226 | 18.3593 | 18.226 | 20,450 |
| Feb 22 2024 | 18.1028 | 0.27 | 1.53% | 17.7596 | 18.1028 | 17.7596 | 5,903 |
| Feb 21 2024 | 17.8295 | -0.17 | -0.94% | 17.9995 | 18.1761 | 17.7796 | 3,478 |
| Feb 20 2024 | 17.9995 | 0.54 | 3.09% | 18.0061 | 18.5592 | 17.9795 | 6,548 |
| Feb 19 2024 | 17.4597 | -0.17 | -0.96% | 17.7629 | 17.8229 | 16.9932 | 20,579 |
