Register to chat with like-minded investors on our interactive forums.
W1MG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 39.50 | 0.58 | 1.49% | 39.50 | 39.50 | 39.50 | 46 |
| May 23 2024 | 38.92 | -1.65 | -4.07% | 38.92 | 38.92 | 38.92 | 50 |
| May 22 2024 | 40.57 | 0.06 | 0.15% | 40.57 | 40.57 | 40.57 | 14 |
| May 21 2024 | 40.51 | -0.46 | -1.12% | 40.51 | 40.51 | 40.51 | 31 |
| May 20 2024 | 40.97 | -0.15 | -0.36% | 40.97 | 40.97 | 40.97 | 18 |
| May 17 2024 | 41.12 | -0.39 | -0.94% | 41.12 | 41.12 | 41.12 | 43 |
| May 16 2024 | 41.51 | -0.21 | -0.50% | 41.36 | 41.51 | 41.36 | 10 |
| May 15 2024 | 41.72 | 0.40 | 0.97% | 41.72 | 41.72 | 41.72 | 23 |
| May 14 2024 | 41.32 | -0.08 | -0.19% | 41.00 | 41.32 | 41.00 | 29 |
| May 13 2024 | 41.40 | 0.16 | 0.39% | 41.40 | 41.40 | 41.40 | 83 |
| May 10 2024 | 41.24 | -1.11 | -2.62% | 40.60 | 41.24 | 40.60 | 94 |
| May 09 2024 | 42.35 | -2.73 | -6.06% | 42.87 | 43.20 | 42.35 | 177 |
| May 08 2024 | 45.08 | 0.55 | 1.24% | 45.00 | 45.08 | 45.00 | 10 |
| May 07 2024 | 44.53 | -0.15 | -0.34% | 44.53 | 44.53 | 44.53 | 19 |
| May 06 2024 | 44.68 | 1.28 | 2.95% | 44.68 | 44.68 | 44.68 | 41 |
| May 03 2024 | 43.40 | 0.92 | 2.17% | 43.40 | 43.40 | 43.40 | 46 |
| May 02 2024 | 42.48 | -0.24 | -0.56% | 42.80 | 42.80 | 42.48 | 84 |
| Apr 30 2024 | 42.72 | 0.76 | 1.81% | 42.72 | 42.72 | 42.72 | 13 |
| Apr 29 2024 | 41.96 | 0.52 | 1.25% | 41.96 | 41.96 | 41.96 | 24 |
| Apr 26 2024 | 41.44 | 0.60 | 1.47% | 40.84 | 41.44 | 40.84 | 3 |
| Apr 25 2024 | 40.84 | -0.56 | -1.35% | 40.84 | 40.84 | 40.84 | 4 |
| Apr 24 2024 | 41.40 | -0.12 | -0.29% | 41.40 | 41.40 | 41.40 | 49 |
| Apr 23 2024 | 41.52 | -1.00 | -2.35% | 42.52 | 42.52 | 41.52 | 47 |
| Apr 22 2024 | 42.52 | -0.30 | -0.70% | 42.52 | 42.52 | 42.52 | 42 |
| Apr 19 2024 | 42.82 | -0.44 | -1.02% | 42.56 | 42.82 | 42.56 | 50 |
| Apr 18 2024 | 43.26 | -0.66 | -1.50% | 43.92 | 43.92 | 43.26 | 47 |
| Apr 17 2024 | 43.92 | -0.25 | -0.57% | 43.92 | 43.92 | 43.92 | 12 |
| Apr 16 2024 | 44.17 | 0.97 | 2.25% | 44.17 | 44.17 | 44.17 | 48 |
| Apr 15 2024 | 43.20 | 0.20 | 0.47% | 43.20 | 43.20 | 43.20 | 16 |
| Apr 12 2024 | 43.00 | -0.92 | -2.09% | 43.00 | 43.00 | 43.00 | 17 |
| Apr 11 2024 | 43.92 | -0.03 | -0.07% | 43.92 | 43.92 | 43.92 | 45 |
| Apr 10 2024 | 43.95 | 0.02 | 0.05% | 43.95 | 43.95 | 43.95 | 42 |
| Apr 09 2024 | 43.93 | -0.43 | -0.97% | 44.36 | 44.36 | 43.93 | 86 |
| Apr 08 2024 | 44.36 | 2.21 | 5.24% | 43.24 | 44.36 | 43.24 | 158 |
| Apr 05 2024 | 42.15 | 0.43 | 1.03% | 42.15 | 42.15 | 42.15 | 24 |
| Apr 04 2024 | 41.72 | -1.20 | -2.80% | 43.28 | 43.28 | 41.72 | 129 |
| Apr 03 2024 | 42.92 | 1.92 | 4.68% | 42.92 | 42.92 | 42.92 | 97 |
| Apr 02 2024 | 41.00 | -0.96 | -2.29% | 41.00 | 41.00 | 41.00 | 25 |
| Apr 01 2024 | 41.96 | 0.68 | 1.65% | 41.96 | 41.96 | 41.96 | 17 |
| Mar 28 2024 | 41.28 | -0.19 | -0.46% | 41.28 | 41.28 | 41.28 | 59 |
| Mar 27 2024 | 41.47 | 0.51 | 1.25% | 41.47 | 41.47 | 41.47 | 10 |
| Mar 26 2024 | 40.96 | 1.20 | 3.02% | 39.76 | 40.96 | 39.76 | 74 |
| Mar 25 2024 | 39.76 | -0.80 | -1.97% | 39.76 | 39.76 | 39.76 | 8 |
| Mar 22 2024 | 40.56 | 0.13 | 0.32% | 40.87 | 40.87 | 40.56 | 29 |
| Mar 21 2024 | 40.43 | -0.99 | -2.39% | 40.43 | 40.43 | 40.43 | 17 |
| Mar 20 2024 | 41.42 | 0.03 | 0.07% | 41.42 | 41.42 | 41.42 | 17 |
| Mar 19 2024 | 41.39 | -0.21 | -0.50% | 41.39 | 41.39 | 41.39 | 10 |
| Mar 18 2024 | 41.60 | 0.04 | 0.10% | 41.60 | 41.60 | 41.60 | 27 |
| Mar 15 2024 | 41.56 | 0.43 | 1.05% | 41.56 | 41.56 | 41.56 | 41 |
| Mar 14 2024 | 41.13 | -0.11 | -0.27% | 40.84 | 41.13 | 40.84 | 231 |
| Mar 13 2024 | 41.24 | -0.76 | -1.81% | 41.24 | 41.24 | 41.24 | 6 |
| Mar 12 2024 | 42.00 | -0.60 | -1.41% | 42.00 | 42.00 | 42.00 | 31 |
| Mar 11 2024 | 42.60 | 0.48 | 1.14% | 42.60 | 42.60 | 42.60 | 21 |
| Mar 08 2024 | 42.12 | 0.16 | 0.38% | 48.23 | 48.23 | 41.96 | 87 |
| Mar 07 2024 | 41.96 | -1.84 | -4.20% | 42.16 | 42.16 | 41.96 | 116 |
| Mar 06 2024 | 43.80 | -0.08 | -0.18% | 44.08 | 44.08 | 43.80 | 66 |
| Mar 05 2024 | 43.88 | -0.22 | -0.50% | 44.00 | 44.00 | 43.48 | 54 |
| Mar 04 2024 | 44.10 | 0.51 | 1.17% | 43.76 | 44.10 | 43.76 | 4 |
| Mar 01 2024 | 43.59 | 0.03 | 0.07% | 43.59 | 43.59 | 43.59 | 28 |
| Feb 29 2024 | 43.56 | 0.48 | 1.11% | 43.56 | 43.56 | 43.56 | 20 |
| Feb 28 2024 | 43.08 | 0.68 | 1.60% | 43.00 | 43.08 | 43.00 | 9 |
| Feb 27 2024 | 42.40 | -0.44 | -1.03% | 42.48 | 42.48 | 42.40 | 83 |
| Feb 26 2024 | 42.84 | -0.24 | -0.56% | 42.84 | 42.84 | 42.84 | 14 |
