Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W1MB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 220.44 | 0.00 | 0.00% | 220.44 | 220.44 | 220.44 | 0 |
| Jun 14 2024 | 220.44 | -3.08 | -1.38% | 222.00 | 222.00 | 220.44 | 69 |
| Jun 13 2024 | 223.52 | 1.02 | 0.46% | 223.96 | 223.96 | 223.52 | 2 |
| Jun 12 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0 |
| Jun 11 2024 | 222.50 | 0.00 | 0.00% | 222.50 | 222.50 | 222.50 | 0 |
| Jun 10 2024 | 222.50 | 6.46 | 2.99% | 222.50 | 222.50 | 222.50 | 5 |
| Jun 07 2024 | 216.04 | 8.56 | 4.13% | 216.04 | 216.04 | 216.04 | 1 |
| Jun 06 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| Jun 05 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| Jun 04 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| Jun 03 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| May 31 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| May 29 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
| May 28 2024 | 207.48 | -4.52 | -2.13% | 207.48 | 207.48 | 207.48 | 1 |
| May 27 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| May 24 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| May 23 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| May 22 2024 | 212.00 | 0.11 | 0.05% | 212.00 | 212.00 | 212.00 | 20 |
| May 21 2024 | 211.89 | 0.00 | 0.00% | 211.89 | 211.89 | 211.89 | 0 |
| May 20 2024 | 211.89 | 1.47 | 0.70% | 211.89 | 211.89 | 211.89 | 5 |
| May 17 2024 | 210.42 | 5.82 | 2.84% | 210.42 | 210.42 | 210.42 | 1 |
| May 16 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 0 |
| May 15 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 0 |
| May 14 2024 | 204.60 | 0.00 | 0.00% | 204.60 | 204.60 | 204.60 | 1 |
| May 13 2024 | 204.60 | 0.40 | 0.20% | 205.00 | 205.00 | 204.60 | 2 |
| May 10 2024 | 204.20 | 4.50 | 2.25% | 203.40 | 204.20 | 203.40 | 22 |
| May 09 2024 | 199.70 | 0.00 | 0.00% | 199.70 | 199.70 | 199.70 | 0 |
| May 08 2024 | 199.70 | 1.00 | 0.50% | 199.70 | 199.70 | 199.70 | 6 |
| May 07 2024 | 198.70 | 1.50 | 0.76% | 195.30 | 198.70 | 195.30 | 26 |
| May 06 2024 | 197.20 | 1.20 | 0.61% | 197.20 | 197.20 | 197.20 | 1 |
| May 03 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 2 |
| May 02 2024 | 196.00 | -6.40 | -3.16% | 196.00 | 196.00 | 196.00 | 2 |
| Apr 30 2024 | 202.40 | 2.80 | 1.40% | 202.40 | 202.40 | 202.40 | 1 |
| Apr 29 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 26 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 25 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 24 2024 | 199.60 | 0.00 | 0.00% | 199.60 | 199.60 | 199.60 | 0 |
| Apr 23 2024 | 199.60 | -1.00 | -0.50% | 199.60 | 199.60 | 199.60 | 18 |
| Apr 22 2024 | 200.60 | 1.60 | 0.80% | 200.60 | 200.60 | 200.60 | 1 |
| Apr 19 2024 | 199.00 | 1.60 | 0.81% | 197.40 | 200.20 | 197.40 | 9 |
| Apr 18 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| Apr 17 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| Apr 16 2024 | 197.40 | -1.91 | -0.96% | 197.40 | 197.40 | 197.40 | 2 |
| Apr 15 2024 | 199.31 | 3.04 | 1.55% | 199.31 | 199.31 | 199.31 | 1 |
| Apr 12 2024 | 196.27 | 0.00 | 0.00% | 196.27 | 196.27 | 196.27 | 0 |
| Apr 11 2024 | 196.27 | -1.23 | -0.62% | 196.27 | 196.27 | 196.27 | 2 |
| Apr 10 2024 | 197.50 | -0.31 | -0.16% | 198.20 | 198.20 | 197.50 | 5 |
| Apr 09 2024 | 197.81 | 0.00 | 0.00% | 197.81 | 197.81 | 197.81 | 0 |
| Apr 08 2024 | 197.81 | -0.19 | -0.10% | 198.40 | 198.40 | 197.81 | 53 |
| Apr 05 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
| Apr 04 2024 | 198.00 | 1.54 | 0.78% | 198.60 | 198.60 | 198.00 | 6 |
| Apr 03 2024 | 196.46 | 0.00 | 0.00% | 196.46 | 196.46 | 196.46 | 0 |
| Apr 02 2024 | 196.46 | 0.00 | 0.00% | 196.46 | 196.46 | 196.46 | 0 |
| Apr 01 2024 | 196.46 | 0.00 | 0.00% | 196.46 | 196.46 | 196.46 | 0 |
| Mar 28 2024 | 196.46 | 6.08 | 3.19% | 196.46 | 196.46 | 196.46 | 1 |
| Mar 27 2024 | 190.38 | 0.00 | 0.00% | 190.38 | 190.38 | 190.38 | 0 |
| Mar 26 2024 | 190.38 | -2.09 | -1.09% | 190.76 | 190.76 | 190.38 | 38 |
| Mar 25 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
| Mar 22 2024 | 192.47 | 9.95 | 5.45% | 190.90 | 193.30 | 190.90 | 8 |
| Mar 21 2024 | 182.52 | 0.00 | 0.00% | 182.52 | 182.52 | 182.52 | 0 |
| Mar 20 2024 | 182.52 | 0.00 | 0.00% | 182.52 | 182.52 | 182.52 | 0 |
