Register for real-time alerts, custom portfolio, and market movers
W1HR34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 137.82 | 0.00 | 0.00% | 137.82 | 137.82 | 137.82 | 0 |
| Jun 27 2024 | 137.82 | 0.00 | 0.00% | 137.82 | 137.82 | 137.82 | 1 |
| Jun 26 2024 | 137.82 | 18.92 | 15.91% | 132.16 | 141.47 | 132.16 | 11,320 |
| Jun 25 2024 | 118.90 | -3.10 | -2.54% | 121.35 | 121.40 | 118.90 | 5,315 |
| Jun 24 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Jun 21 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Jun 20 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Jun 19 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Jun 18 2024 | 122.00 | -2.60 | -2.09% | 123.00 | 123.00 | 122.00 | 825 |
| Jun 17 2024 | 124.60 | 1.96 | 1.60% | 124.50 | 126.00 | 124.50 | 3,550 |
| Jun 14 2024 | 122.64 | -2.42 | -1.94% | 122.64 | 122.64 | 122.64 | 500 |
| Jun 13 2024 | 125.06 | -2.98 | -2.33% | 124.50 | 125.32 | 123.50 | 2,770 |
| Jun 12 2024 | 128.04 | 11.52 | 9.89% | 124.18 | 128.28 | 124.18 | 4,788 |
| Jun 11 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
| Jun 10 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0 |
| Jun 07 2024 | 116.52 | -0.60 | -0.51% | 116.52 | 116.52 | 116.52 | 1 |
| Jun 06 2024 | 117.12 | -4.58 | -3.76% | 117.12 | 117.12 | 117.12 | 4 |
| Jun 05 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
| Jun 04 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
| Jun 03 2024 | 121.70 | 8.81 | 7.80% | 123.00 | 123.73 | 121.70 | 3,458 |
| May 31 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| May 29 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| May 28 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
| May 27 2024 | 112.89 | 0.36 | 0.32% | 112.53 | 112.89 | 112.53 | 2 |
| May 24 2024 | 112.53 | -5.19 | -4.41% | 111.87 | 112.53 | 111.87 | 51 |
| May 23 2024 | 117.72 | 0.00 | 0.00% | 117.72 | 117.72 | 117.72 | 0 |
| May 22 2024 | 117.72 | 0.00 | 0.00% | 117.72 | 117.72 | 117.72 | 0 |
| May 21 2024 | 117.72 | 0.00 | 0.00% | 117.72 | 117.72 | 117.72 | 0 |
| May 20 2024 | 117.72 | -0.60 | -0.51% | 117.72 | 117.72 | 117.72 | 1 |
| May 17 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 118.32 | 0 |
| May 16 2024 | 118.32 | -3.83 | -3.14% | 119.19 | 119.19 | 118.32 | 3 |
| May 15 2024 | 122.15 | -1.09 | -0.88% | 122.60 | 122.60 | 122.15 | 21 |
| May 14 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| May 13 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 1 |
| May 10 2024 | 123.24 | 0.00 | 0.00% | 123.24 | 123.24 | 123.24 | 0 |
| May 09 2024 | 123.24 | 3.54 | 2.96% | 123.24 | 123.24 | 123.24 | 1 |
| May 08 2024 | 119.70 | -0.90 | -0.75% | 120.60 | 120.60 | 119.70 | 11 |
| May 07 2024 | 120.60 | -0.24 | -0.20% | 121.00 | 121.00 | 120.45 | 277 |
| May 06 2024 | 120.84 | -0.72 | -0.59% | 120.84 | 120.84 | 120.84 | 1 |
| May 03 2024 | 121.56 | 1.31 | 1.09% | 122.07 | 122.07 | 121.56 | 21 |
| May 02 2024 | 120.25 | -0.50 | -0.41% | 120.75 | 120.75 | 120.25 | 101 |
| Apr 30 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| Apr 29 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| Apr 26 2024 | 120.75 | -1.19 | -0.98% | 121.94 | 121.94 | 120.75 | 771 |
| Apr 25 2024 | 121.94 | -14.76 | -10.80% | 123.99 | 124.50 | 119.98 | 3,316 |
| Apr 24 2024 | 136.70 | 1.20 | 0.89% | 136.00 | 136.70 | 136.00 | 900 |
| Apr 23 2024 | 135.50 | 0.50 | 0.37% | 137.50 | 138.75 | 135.50 | 2,775 |
| Apr 22 2024 | 135.00 | -0.20 | -0.15% | 135.20 | 135.20 | 135.00 | 650 |
| Apr 19 2024 | 135.20 | -0.90 | -0.66% | 137.06 | 137.06 | 135.20 | 1,226 |
| Apr 18 2024 | 136.10 | -0.40 | -0.29% | 138.25 | 138.25 | 136.10 | 825 |
| Apr 17 2024 | 136.50 | -2.80 | -2.01% | 138.10 | 138.10 | 136.50 | 2,275 |
| Apr 16 2024 | 139.30 | 0.98 | 0.71% | 139.30 | 139.30 | 139.30 | 5 |
| Apr 15 2024 | 138.32 | -0.91 | -0.65% | 138.32 | 138.32 | 138.32 | 8 |
| Apr 12 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 11 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 10 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 09 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 08 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 05 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 04 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 03 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| Apr 02 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
