ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,294.49
      -0.19%
      US Tech 100
      18,324.00
      0.03%
      Dow Jones
      38,769.45
      -0.77%
      Brent Oil
      84.29
      1.74%
      Bitcoin
      68,211.10
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Western Digital Corp. (W1DC34)

      7. Western Digital Corp. (W1DC34) Historical

      W1DC34 Western Digital Corp.

      384.24
      0.00 (0.00%)
      Last Updated: 15:14:08
      Delayed by 15 minutes

      W1DC34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 384.24 0.00 0.00% 384.24 384.24 384.24 0
      May 24 2024 384.24 0.00 0.00% 384.24 384.24 384.24 0
      May 23 2024 384.24 9.18 2.45% 384.24 384.24 384.24 455
      May 22 2024 375.06 3.63 0.98% 375.63 375.63 375.06 494
      May 21 2024 371.43 0.00 0.00% 371.43 371.43 371.43 0
      May 20 2024 371.43 0.00 0.00% 371.43 371.43 371.43 0
      May 17 2024 371.43 1.80 0.49% 371.26 371.43 371.26 494
      May 16 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      May 15 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      May 14 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      May 13 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      May 10 2024 369.63 7.70 2.13% 369.63 369.63 369.63 1
      May 09 2024 361.93 0.00 0.00% 361.93 361.93 361.93 0
      May 08 2024 361.93 0.00 0.00% 361.93 361.93 361.93 0
      May 07 2024 361.93 0.00 0.00% 361.93 361.93 361.93 0
      May 06 2024 361.93 0.00 0.00% 361.93 361.93 361.93 0
      May 03 2024 361.93 0.00 0.00% 361.93 361.93 361.93 0
      May 02 2024 361.93 0.00 0.00% 361.93 361.93 361.93 0
      Apr 30 2024 361.93 5.17 1.45% 361.93 361.93 361.93 9
      Apr 29 2024 356.76 0.00 0.00% 356.76 356.76 356.76 0
      Apr 26 2024 356.76 -9.72 -2.65% 356.76 356.76 356.76 9
      Apr 25 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 24 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 23 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 22 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 19 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 18 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 17 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 16 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 15 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 12 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 11 2024 366.48 0.00 0.00% 366.48 366.48 366.48 0
      Apr 10 2024 366.48 2.49 0.68% 360.72 366.84 358.90 2,750
      Apr 09 2024 363.99 0.00 0.00% 363.99 363.99 363.99 0
      Apr 08 2024 363.99 0.00 0.00% 363.99 363.99 363.99 0
      Apr 05 2024 363.99 0.00 0.00% 363.99 363.99 363.99 0
      Apr 04 2024 363.99 0.00 0.00% 363.99 363.99 363.99 0
      Apr 03 2024 363.99 17.89 5.17% 346.61 364.00 346.61 1,485
      Apr 02 2024 346.10 -11.90 -3.32% 352.00 352.00 345.00 1,335
      Apr 01 2024 358.00 62.19 21.02% 355.03 358.00 355.03 16
      Mar 28 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 27 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 26 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 25 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 22 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 21 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 20 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 19 2024 295.81 0.00 0.00% 295.81 295.81 295.81 0
      Mar 18 2024 295.81 -14.04 -4.53% 301.00 301.00 295.81 4,550
      Mar 15 2024 309.85 0.00 0.00% 309.85 309.85 309.85 0
      Mar 14 2024 309.85 0.00 0.00% 309.85 309.85 309.85 0
      Mar 13 2024 309.85 0.00 0.00% 309.85 309.85 309.85 0
      Mar 12 2024 309.85 -7.35 -2.32% 311.00 312.08 309.85 21
      Mar 11 2024 317.20 0.00 0.00% 317.20 317.20 317.20 0
      Mar 08 2024 317.20 0.00 0.00% 317.20 317.20 317.20 0
      Mar 07 2024 317.20 4.88 1.56% 317.20 317.20 317.20 8
      Mar 06 2024 312.32 0.00 0.00% 312.32 312.32 312.32 0
      Mar 05 2024 312.32 -5.68 -1.79% 312.32 312.32 312.32 40

      Your Recent History

      BOV
      W1DC34
      Western Digital
      Delayed Upgrade Clock