Register for streaming realtime charts, analysis tools, and prices.
W1AB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 432.36 | 0.78 | 0.18% | 432.36 | 432.36 | 432.36 | 2 |
| Jun 06 2024 | 431.58 | -4.87 | -1.12% | 431.58 | 431.58 | 431.58 | 2 |
| Jun 05 2024 | 436.45 | 3.15 | 0.73% | 436.45 | 436.45 | 436.45 | 2 |
| Jun 04 2024 | 433.30 | -0.90 | -0.21% | 433.30 | 433.30 | 433.30 | 1 |
| Jun 03 2024 | 434.20 | -5.42 | -1.23% | 434.20 | 434.20 | 434.20 | 200 |
| May 31 2024 | 439.62 | 3.58 | 0.82% | 439.62 | 439.62 | 439.62 | 3 |
| May 29 2024 | 436.04 | 2.13 | 0.49% | 436.04 | 436.04 | 436.04 | 2 |
| May 28 2024 | 433.91 | -1.83 | -0.42% | 435.38 | 435.60 | 433.91 | 366 |
| May 27 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
| May 24 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
| May 23 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
| May 22 2024 | 435.74 | 1.46 | 0.34% | 435.74 | 435.74 | 435.74 | 3 |
| May 21 2024 | 434.28 | 0.41 | 0.09% | 434.28 | 434.28 | 434.28 | 4 |
| May 20 2024 | 433.87 | 3.87 | 0.90% | 433.87 | 433.87 | 433.87 | 2 |
| May 17 2024 | 430.00 | -2.18 | -0.50% | 430.00 | 430.00 | 430.00 | 2 |
| May 16 2024 | 432.18 | 0.00 | 0.00% | 432.18 | 432.18 | 432.18 | 0 |
| May 15 2024 | 432.18 | 7.23 | 1.70% | 432.18 | 432.18 | 432.18 | 1 |
| May 14 2024 | 424.95 | -0.32 | -0.08% | 424.95 | 424.95 | 424.95 | 2 |
| May 13 2024 | 425.27 | -4.51 | -1.05% | 425.27 | 425.27 | 425.27 | 10 |
| May 10 2024 | 429.78 | 0.00 | 0.00% | 429.78 | 429.78 | 429.78 | 0 |
| May 09 2024 | 429.78 | 8.52 | 2.02% | 429.78 | 429.78 | 429.78 | 4 |
| May 08 2024 | 421.26 | 3.92 | 0.94% | 421.26 | 421.26 | 421.26 | 1 |
| May 07 2024 | 417.34 | 3.24 | 0.78% | 417.34 | 417.34 | 417.34 | 2 |
| May 06 2024 | 414.10 | 2.46 | 0.60% | 414.92 | 414.92 | 414.10 | 3 |
| May 03 2024 | 411.64 | -0.80 | -0.19% | 408.77 | 411.64 | 408.77 | 12 |
| May 02 2024 | 412.44 | -4.67 | -1.12% | 414.03 | 414.03 | 412.44 | 12 |
| Apr 30 2024 | 417.11 | 0.70 | 0.17% | 417.11 | 417.11 | 417.11 | 3 |
| Apr 29 2024 | 416.41 | -1.91 | -0.46% | 416.41 | 416.41 | 416.41 | 2 |
| Apr 26 2024 | 418.32 | -1.26 | -0.30% | 418.32 | 418.32 | 418.32 | 6 |
| Apr 25 2024 | 419.58 | 1.43 | 0.34% | 419.58 | 419.58 | 419.58 | 17 |
| Apr 24 2024 | 418.15 | 39.29 | 10.37% | 418.15 | 418.15 | 418.15 | 3 |
| Apr 23 2024 | 378.86 | 0.76 | 0.20% | 378.86 | 378.86 | 378.86 | 4 |
| Apr 22 2024 | 378.10 | 2.66 | 0.71% | 378.10 | 378.10 | 378.10 | 2 |
| Apr 19 2024 | 375.44 | -1.14 | -0.30% | 378.48 | 378.48 | 375.44 | 4 |
| Apr 18 2024 | 376.58 | -5.79 | -1.51% | 376.58 | 376.58 | 376.58 | 1 |
| Apr 17 2024 | 382.37 | 0.00 | 0.00% | 382.37 | 382.37 | 382.37 | 0 |
| Apr 16 2024 | 382.37 | 5.34 | 1.42% | 382.37 | 382.37 | 382.37 | 5 |
| Apr 15 2024 | 377.03 | 2.73 | 0.73% | 384.98 | 384.98 | 377.03 | 3 |
| Apr 12 2024 | 374.30 | -4.11 | -1.09% | 374.30 | 374.30 | 374.30 | 1 |
| Apr 11 2024 | 378.41 | 4.71 | 1.26% | 378.41 | 378.41 | 378.41 | 2 |
| Apr 10 2024 | 373.70 | 2.87 | 0.77% | 373.70 | 373.70 | 373.70 | 3 |
| Apr 09 2024 | 370.83 | -6.78 | -1.80% | 370.83 | 370.83 | 370.83 | 2 |
| Apr 08 2024 | 377.61 | -2.01 | -0.53% | 377.61 | 377.61 | 377.61 | 1 |
| Apr 05 2024 | 379.62 | 8.51 | 2.29% | 379.62 | 379.62 | 379.62 | 2 |
| Apr 04 2024 | 371.11 | -2.59 | -0.69% | 371.11 | 371.11 | 371.11 | 2 |
| Apr 03 2024 | 373.70 | 4.14 | 1.12% | 372.96 | 373.70 | 372.96 | 7 |
| Apr 02 2024 | 369.56 | 0.70 | 0.19% | 368.89 | 369.56 | 368.89 | 6 |
| Apr 01 2024 | 368.86 | 2.38 | 0.65% | 368.86 | 368.86 | 368.86 | 1 |
| Mar 28 2024 | 366.48 | 5.04 | 1.39% | 366.48 | 366.48 | 366.48 | 2 |
| Mar 27 2024 | 361.44 | 5.76 | 1.62% | 361.44 | 361.44 | 361.44 | 3 |
| Mar 26 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
| Mar 25 2024 | 355.68 | -4.68 | -1.30% | 355.68 | 355.68 | 355.68 | 1 |
| Mar 22 2024 | 360.36 | 0.56 | 0.16% | 360.36 | 360.36 | 360.36 | 2 |
| Mar 21 2024 | 359.80 | 3.90 | 1.10% | 359.80 | 359.80 | 359.80 | 4 |
| Mar 20 2024 | 355.90 | 1.35 | 0.38% | 355.90 | 355.90 | 355.90 | 6 |
| Mar 19 2024 | 354.55 | 0.00 | 0.00% | 354.55 | 354.55 | 354.55 | 0 |
| Mar 18 2024 | 354.55 | 3.85 | 1.10% | 354.55 | 354.55 | 354.55 | 2 |
| Mar 15 2024 | 350.70 | 0.00 | 0.00% | 350.70 | 350.70 | 350.70 | 0 |
| Mar 14 2024 | 350.70 | -1.41 | -0.40% | 350.70 | 350.70 | 350.70 | 2 |
| Mar 13 2024 | 352.11 | -4.17 | -1.17% | 352.11 | 352.11 | 352.11 | 4 |
| Mar 12 2024 | 356.28 | 2.08 | 0.59% | 356.28 | 356.28 | 356.28 | 2 |
| Mar 11 2024 | 354.20 | 0.00 | 0.00% | 354.20 | 354.20 | 354.20 | 0 |
