Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VVMR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 89.00 | 0.00 | 0.00% | 88.99 | 89.00 | 88.99 | 2,592 |
| Jun 19 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 27 |
| Jun 18 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 3,646 |
| Jun 17 2024 | 89.00 | -0.91 | -1.01% | 89.00 | 89.00 | 88.69 | 410 |
| Jun 14 2024 | 89.91 | 0.02 | 0.02% | 89.00 | 89.91 | 89.00 | 27 |
| Jun 13 2024 | 89.89 | -0.02 | -0.02% | 89.89 | 89.89 | 89.89 | 6,913 |
| Jun 12 2024 | 89.91 | -0.08 | -0.09% | 89.00 | 89.91 | 89.00 | 220 |
| Jun 11 2024 | 89.99 | -0.01 | -0.01% | 89.00 | 90.00 | 89.00 | 22,417 |
| Jun 10 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 105 |
| Jun 07 2024 | 89.99 | -0.01 | -0.01% | 89.98 | 90.00 | 88.01 | 19 |
| Jun 06 2024 | 90.00 | 0.01 | 0.01% | 88.91 | 90.00 | 88.91 | 6,607 |
| Jun 05 2024 | 89.99 | -0.01 | -0.01% | 89.90 | 90.00 | 87.01 | 137 |
| Jun 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 03 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 89.49 | 20,990 |
| May 31 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 29 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 22,525 |
| May 28 2024 | 89.99 | 0.00 | 0.00% | 88.01 | 89.99 | 88.01 | 12 |
| May 27 2024 | 89.99 | -0.96 | -1.06% | 90.95 | 90.95 | 87.36 | 1,213 |
| May 24 2024 | 90.95 | -0.01 | -0.01% | 90.96 | 90.96 | 87.33 | 102 |
| May 23 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.22 | 35,813 |
| May 22 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.21 | 14 |
| May 21 2024 | 90.96 | -0.01 | -0.01% | 86.11 | 90.96 | 86.11 | 50 |
| May 20 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 90.97 | 2 |
| May 17 2024 | 90.97 | 1.47 | 1.64% | 89.35 | 90.97 | 86.10 | 287 |
| May 16 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 86.00 | 58,408 |
| May 15 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 14 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 13 2024 | 91.00 | 0.00 | 0.00% | 90.99 | 91.00 | 90.99 | 22,084 |
| May 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 1 |
| May 09 2024 | 91.00 | -0.41 | -0.45% | 89.01 | 91.00 | 89.01 | 106 |
| May 08 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
| May 07 2024 | 91.41 | 0.02 | 0.02% | 89.01 | 91.41 | 89.00 | 310 |
| May 06 2024 | 91.39 | -0.01 | -0.01% | 91.39 | 91.39 | 91.39 | 5 |
| May 03 2024 | 91.40 | 0.00 | 0.00% | 90.01 | 91.40 | 90.00 | 8 |
| May 02 2024 | 91.40 | -0.10 | -0.11% | 89.91 | 91.40 | 89.91 | 49,823 |
| Apr 30 2024 | 91.50 | -0.50 | -0.54% | 90.31 | 91.50 | 90.03 | 4,190 |
| Apr 29 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 17 |
| Apr 26 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.30 | 397 |
| Apr 25 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1 |
| Apr 24 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.31 | 201 |
| Apr 23 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 22 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.31 | 459 |
| Apr 19 2024 | 92.00 | -0.36 | -0.39% | 90.21 | 92.36 | 90.21 | 287 |
| Apr 18 2024 | 92.36 | -0.04 | -0.04% | 92.38 | 92.38 | 90.21 | 29,815 |
| Apr 17 2024 | 92.40 | -0.04 | -0.04% | 92.44 | 92.44 | 91.25 | 102 |
| Apr 16 2024 | 92.44 | 0.00 | 0.00% | 91.26 | 92.44 | 91.26 | 76 |
| Apr 15 2024 | 92.44 | -0.05 | -0.05% | 90.21 | 92.44 | 90.21 | 19 |
| Apr 12 2024 | 92.49 | 0.00 | 0.00% | 91.01 | 92.49 | 91.01 | 42 |
| Apr 11 2024 | 92.49 | 0.05 | 0.05% | 92.49 | 92.49 | 92.44 | 725 |
| Apr 10 2024 | 92.44 | -0.05 | -0.05% | 91.38 | 92.49 | 91.38 | 31 |
| Apr 09 2024 | 92.49 | -0.01 | -0.01% | 92.50 | 92.50 | 90.04 | 266 |
| Apr 08 2024 | 92.50 | -0.20 | -0.22% | 90.04 | 92.69 | 90.04 | 2,389 |
| Apr 05 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 10 |
| Apr 04 2024 | 92.70 | 0.21 | 0.23% | 90.02 | 92.70 | 90.02 | 553 |
| Apr 03 2024 | 92.49 | -0.01 | -0.01% | 91.50 | 92.50 | 90.06 | 19,284 |
| Apr 02 2024 | 92.50 | 0.00 | 0.00% | 90.50 | 92.50 | 90.50 | 10,834 |
| Apr 01 2024 | 92.50 | 1.50 | 1.65% | 90.50 | 92.70 | 90.00 | 455 |
| Mar 28 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Mar 27 2024 | 91.00 | -1.79 | -1.93% | 91.00 | 92.79 | 91.00 | 109 |
| Mar 26 2024 | 92.79 | 0.09 | 0.10% | 91.00 | 92.79 | 90.11 | 158 |
| Mar 25 2024 | 92.70 | -0.09 | -0.10% | 91.60 | 92.70 | 91.60 | 47 |
