Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.34% | 2.50 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.57 | 2.50 | 2.56 |
VIVR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.58 | 0.01 | 0.39% | 2.60 | 2.62 | 2.53 | 49,355 |
| Jun 05 2024 | 2.57 | -0.06 | -2.28% | 2.64 | 2.66 | 2.57 | 2,782 |
| Jun 04 2024 | 2.63 | -0.04 | -1.50% | 2.66 | 2.71 | 2.63 | 4,252 |
| Jun 03 2024 | 2.67 | 0.06 | 2.30% | 2.62 | 2.72 | 2.62 | 2,075 |
| May 31 2024 | 2.61 | -0.04 | -1.51% | 2.63 | 2.73 | 2.61 | 8,142 |
| May 29 2024 | 2.65 | -0.04 | -1.49% | 2.72 | 2.75 | 2.65 | 12,148 |
| May 28 2024 | 2.69 | -0.02 | -0.74% | 2.68 | 2.84 | 2.68 | 43,420 |
| May 27 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.78 | 2.69 | 17,748 |
| May 24 2024 | 2.71 | -0.07 | -2.52% | 2.73 | 2.87 | 2.71 | 251,598 |
| May 23 2024 | 2.78 | 0.02 | 0.72% | 2.76 | 2.84 | 2.69 | 123,537 |
| May 22 2024 | 2.76 | -0.04 | -1.43% | 2.79 | 2.85 | 2.76 | 2,856 |
| May 21 2024 | 2.80 | -0.01 | -0.36% | 2.86 | 2.90 | 2.80 | 3,327 |
| May 20 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.90 | 2.80 | 1,221 |
| May 17 2024 | 2.80 | -0.04 | -1.41% | 2.84 | 2.91 | 2.80 | 567 |
| May 16 2024 | 2.84 | -0.01 | -0.35% | 2.86 | 2.89 | 2.84 | 694 |
| May 15 2024 | 2.85 | 0.04 | 1.42% | 2.82 | 2.91 | 2.82 | 794 |
| May 14 2024 | 2.81 | -0.04 | -1.40% | 2.89 | 2.91 | 2.81 | 49,292 |
| May 13 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.94 | 2.85 | 1,982 |
| May 10 2024 | 2.85 | -0.14 | -4.68% | 2.99 | 2.99 | 2.85 | 626 |
| May 09 2024 | 2.99 | 0.02 | 0.67% | 3.01 | 3.01 | 2.93 | 513 |
| May 08 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 3.00 | 2.96 | 826 |
| May 07 2024 | 2.98 | 0.01 | 0.34% | 2.95 | 3.00 | 2.95 | 652 |
