Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VCRR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 66.39 | 0.27 | 0.41% | 66.10 | 66.82 | 66.10 | 1,140 |
| May 23 2024 | 66.12 | -0.04 | -0.06% | 66.16 | 66.60 | 66.10 | 4,022 |
| May 22 2024 | 66.16 | -1.16 | -1.72% | 67.30 | 67.45 | 66.06 | 7,165 |
| May 21 2024 | 67.32 | -0.88 | -1.29% | 67.10 | 68.82 | 66.55 | 7,002 |
| May 20 2024 | 68.20 | 0.70 | 1.04% | 67.50 | 68.20 | 66.74 | 8,406 |
| May 17 2024 | 67.50 | 0.09 | 0.13% | 68.40 | 68.90 | 67.30 | 10,293 |
| May 16 2024 | 67.41 | -0.59 | -0.87% | 68.03 | 68.48 | 67.40 | 2,987 |
| May 15 2024 | 68.00 | -0.89 | -1.29% | 68.89 | 69.00 | 68.00 | 2,869 |
| May 14 2024 | 68.89 | 0.32 | 0.47% | 68.81 | 69.02 | 68.58 | 2,119 |
| May 13 2024 | 68.57 | 0.37 | 0.54% | 68.87 | 69.35 | 68.45 | 2,393 |
| May 10 2024 | 68.20 | 1.10 | 1.64% | 67.47 | 68.88 | 67.03 | 1,936 |
| May 09 2024 | 67.10 | -0.90 | -1.32% | 68.00 | 68.21 | 67.02 | 6,406 |
| May 08 2024 | 68.00 | -0.86 | -1.25% | 68.00 | 69.12 | 68.00 | 7,436 |
| May 07 2024 | 68.86 | -0.14 | -0.20% | 69.00 | 69.50 | 68.82 | 454 |
| May 06 2024 | 69.00 | -0.16 | -0.23% | 69.16 | 69.80 | 68.31 | 1,522 |
| May 03 2024 | 69.16 | 0.66 | 0.96% | 68.53 | 69.35 | 68.49 | 2,588 |
| May 02 2024 | 68.50 | -1.30 | -1.86% | 69.10 | 69.44 | 68.45 | 765 |
| Apr 30 2024 | 69.80 | 0.02 | 0.03% | 69.79 | 70.00 | 69.49 | 2,028 |
| Apr 29 2024 | 69.78 | -0.96 | -1.36% | 69.01 | 70.73 | 68.92 | 3,226 |
| Apr 26 2024 | 70.74 | 1.99 | 2.89% | 68.75 | 70.78 | 68.74 | 3,997 |
| Apr 25 2024 | 68.75 | -0.60 | -0.87% | 68.14 | 69.75 | 67.20 | 6,751 |
| Apr 24 2024 | 69.35 | -0.84 | -1.20% | 70.98 | 70.98 | 67.00 | 3,293 |
| Apr 23 2024 | 70.19 | -0.21 | -0.30% | 70.40 | 71.23 | 70.19 | 1,045 |
| Apr 22 2024 | 70.40 | -0.85 | -1.19% | 71.25 | 71.30 | 70.33 | 1,309 |
| Apr 19 2024 | 71.25 | 1.15 | 1.64% | 70.50 | 71.40 | 69.85 | 3,747 |
| Apr 18 2024 | 70.10 | -1.09 | -1.53% | 71.47 | 71.47 | 70.00 | 3,645 |
| Apr 17 2024 | 71.19 | -0.16 | -0.22% | 71.11 | 71.40 | 71.00 | 2,070 |
| Apr 16 2024 | 71.35 | -0.15 | -0.21% | 71.53 | 71.53 | 71.09 | 4,685 |
| Apr 15 2024 | 71.50 | -0.88 | -1.22% | 72.50 | 72.50 | 71.50 | 8,701 |
| Apr 12 2024 | 72.38 | -0.18 | -0.25% | 72.56 | 72.59 | 72.12 | 4,441 |
| Apr 11 2024 | 72.56 | -0.19 | -0.26% | 72.59 | 72.60 | 72.13 | 1,645 |
| Apr 10 2024 | 72.75 | -0.02 | -0.03% | 72.78 | 72.78 | 72.12 | 2,664 |
| Apr 09 2024 | 72.77 | 0.23 | 0.32% | 72.95 | 72.95 | 72.00 | 4,660 |
| Apr 08 2024 | 72.54 | 0.04 | 0.06% | 72.50 | 73.01 | 72.05 | 2,006 |
| Apr 05 2024 | 72.50 | -0.18 | -0.25% | 72.20 | 72.78 | 72.03 | 5,927 |
| Apr 04 2024 | 72.68 | 0.62 | 0.86% | 72.08 | 72.76 | 72.02 | 1,353 |
| Apr 03 2024 | 72.06 | -0.30 | -0.41% | 72.75 | 73.40 | 72.06 | 6,554 |
| Apr 02 2024 | 72.36 | 0.26 | 0.36% | 72.10 | 72.80 | 71.70 | 4,679 |
| Apr 01 2024 | 72.10 | -1.05 | -1.44% | 72.45 | 72.94 | 72.07 | 5,099 |
| Mar 28 2024 | 73.15 | 0.16 | 0.22% | 72.99 | 73.42 | 72.68 | 4,470 |
| Mar 27 2024 | 72.99 | 0.07 | 0.10% | 72.80 | 73.45 | 72.11 | 8,774 |
| Mar 26 2024 | 72.92 | 1.74 | 2.44% | 71.22 | 73.00 | 71.21 | 10,110 |
| Mar 25 2024 | 71.18 | -0.65 | -0.90% | 71.83 | 71.83 | 70.55 | 6,855 |
| Mar 22 2024 | 71.83 | 0.45 | 0.63% | 71.43 | 71.87 | 71.24 | 1,521 |
| Mar 21 2024 | 71.38 | -0.22 | -0.31% | 71.59 | 71.59 | 71.26 | 2,740 |
| Mar 20 2024 | 71.60 | 0.04 | 0.06% | 71.56 | 71.60 | 71.20 | 3,530 |
| Mar 19 2024 | 71.56 | 0.22 | 0.31% | 71.34 | 71.58 | 71.25 | 6,184 |
| Mar 18 2024 | 71.34 | -0.13 | -0.18% | 71.47 | 71.60 | 71.29 | 6,785 |
| Mar 15 2024 | 71.47 | -0.03 | -0.04% | 71.60 | 71.70 | 71.41 | 1,592 |
| Mar 14 2024 | 71.50 | -0.18 | -0.25% | 71.18 | 71.70 | 71.10 | 3,327 |
| Mar 13 2024 | 71.68 | 0.38 | 0.53% | 71.39 | 71.70 | 71.00 | 5,850 |
| Mar 12 2024 | 71.30 | -0.46 | -0.64% | 71.75 | 71.75 | 71.22 | 3,161 |
| Mar 11 2024 | 71.76 | 0.31 | 0.43% | 71.45 | 71.89 | 70.92 | 10,399 |
| Mar 08 2024 | 71.45 | -0.22 | -0.31% | 72.00 | 72.00 | 70.80 | 6,197 |
| Mar 07 2024 | 71.67 | 0.26 | 0.36% | 71.35 | 72.00 | 71.35 | 3,932 |
| Mar 06 2024 | 71.41 | -0.21 | -0.29% | 71.75 | 72.00 | 71.35 | 6,039 |
| Mar 05 2024 | 71.62 | 0.13 | 0.18% | 71.53 | 71.93 | 71.00 | 3,628 |
| Mar 04 2024 | 71.49 | -0.46 | -0.64% | 72.10 | 72.10 | 71.15 | 2,516 |
| Mar 01 2024 | 71.95 | -0.03 | -0.04% | 71.28 | 72.20 | 70.90 | 3,699 |
| Feb 29 2024 | 71.98 | 0.46 | 0.64% | 71.69 | 72.22 | 71.52 | 4,729 |
| Feb 28 2024 | 71.52 | 0.46 | 0.65% | 71.20 | 71.70 | 71.15 | 5,225 |
| Feb 27 2024 | 71.06 | -0.24 | -0.34% | 71.19 | 71.59 | 71.03 | 2,752 |
