Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,856 |
|
|||||
| News | - | ||||||
| Day High | 8.62 | Low High |
|||||
| Day Low | 8.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Credit Securities | VCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.82% | 8.61 | 23:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.51 | 8.62 | 8.61 | 8.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 203 | 32,856 | 8.57 | 281,543 | - | 7.47 - 8.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:32 | 1 | 8.61 | BRL |
News Vinci Credit Securities
Loading Messages....
VCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.62 | 8.43 | 8.53 | 23,965 | 0.01 | 0.12% |
| 1 Month | 8.56 | 8.68 | 8.42 | 8.57 | 20,514 | 0.05 | 0.58% |
| 3 Months | 8.46 | 8.69 | 8.40 | 8.55 | 23,930 | 0.15 | 1.77% |
| 6 Months | 8.24 | 8.69 | 7.87 | 8.34 | 31,226 | 0.37 | 4.49% |
| 1 Year | 7.69 | 8.85 | 7.47 | 8.38 | 35,074 | 0.92 | 11.96% |
| 3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,265 | -2.08 | -19.46% |
| 5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,265 | -2.08 | -19.46% |
Dividends for Vinci Credit Securities - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
