Volume | 26,516 |
|
|||||
News | - | ||||||
Day High | 8.73 | Low High |
|||||
Day Low | 8.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.66 | 8.66 | 8.73 | 8.67 | 8.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
962 | 26,516 | 8.69 | 230,530 | - | 7.87 - 8.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:53:53 | 5 | 8.67 | BRL |
News Vinci Credit Securities
Loading Messages....
VCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.67 | 8.77 | 8.63 | 8.67 | 23,896 | 0.00 | 0.00% |
1 Month | 8.60 | 8.77 | 8.43 | 8.61 | 25,396 | 0.07 | 0.81% |
3 Months | 8.50 | 8.77 | 8.40 | 8.56 | 24,338 | 0.17 | 2.00% |
6 Months | 8.05 | 8.77 | 7.87 | 8.42 | 29,540 | 0.62 | 7.70% |
1 Year | 8.32 | 8.85 | 7.87 | 8.43 | 33,178 | 0.35 | 4.21% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,778 | -2.02 | -18.90% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,778 | -2.02 | -18.90% |
Dividends for Vinci Credit Securities - Last 12 months
No dividends issued between May 22 2023 and May 22 2024