Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Credit Securities | VCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.67 | 16:53:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.66 | 8.66 | 8.73 | 8.67 | 8.68 |
VCRI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 8.77 | 8.63 | 8.67 | 23,896 | 0.00 | 0.00% |
| 1 Month | 8.60 | 8.77 | 8.43 | 8.61 | 25,396 | 0.07 | 0.81% |
| 3 Months | 8.50 | 8.77 | 8.40 | 8.56 | 24,338 | 0.17 | 2.00% |
| 6 Months | 8.05 | 8.77 | 7.87 | 8.42 | 29,540 | 0.62 | 7.70% |
| 1 Year | 8.32 | 8.85 | 7.87 | 8.43 | 33,178 | 0.35 | 4.21% |
| 3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,778 | -2.02 | -18.90% |
| 5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,778 | -2.02 | -18.90% |
VCRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.67 | -0.01 | -0.12% | 8.66 | 8.73 | 8.66 | 26,500 |
| May 20 2024 | 8.68 | 0.00 | 0.00% | 8.67 | 8.77 | 8.67 | 23,121 |
| May 17 2024 | 8.68 | 0.00 | 0.00% | 8.71 | 8.74 | 8.66 | 26,433 |
| May 16 2024 | 8.68 | 0.01 | 0.12% | 8.66 | 8.75 | 8.65 | 35,648 |
| May 15 2024 | 8.67 | 0.02 | 0.23% | 8.66 | 8.67 | 8.63 | 19,554 |
| May 14 2024 | 8.65 | 0.00 | 0.00% | 8.67 | 8.67 | 8.63 | 14,726 |
| May 13 2024 | 8.65 | -0.01 | -0.12% | 8.66 | 8.66 | 8.56 | 24,364 |
| May 10 2024 | 8.66 | 0.02 | 0.23% | 8.57 | 8.68 | 8.56 | 25,571 |
| May 09 2024 | 8.64 | -0.01 | -0.12% | 8.65 | 8.68 | 8.60 | 68,285 |
| May 08 2024 | 8.65 | 0.12 | 1.41% | 8.54 | 8.70 | 8.53 | 41,312 |
| May 07 2024 | 8.53 | 0.01 | 0.12% | 8.52 | 8.53 | 8.50 | 14,377 |
| May 06 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.48 | 16,794 |
| May 03 2024 | 8.52 | 0.01 | 0.12% | 8.47 | 8.54 | 8.47 | 23,898 |
| May 02 2024 | 8.51 | -0.10 | -1.16% | 8.55 | 8.55 | 8.45 | 5,196 |
| Apr 30 2024 | 8.61 | 0.07 | 0.82% | 8.54 | 8.62 | 8.51 | 23,427 |
| Apr 29 2024 | 8.54 | -0.02 | -0.23% | 8.56 | 8.60 | 8.50 | 34,543 |
| Apr 26 2024 | 8.56 | 0.08 | 0.94% | 8.50 | 8.56 | 8.43 | 24,528 |
| Apr 25 2024 | 8.48 | -0.03 | -0.35% | 8.51 | 8.55 | 8.46 | 24,639 |
| Apr 24 2024 | 8.51 | -0.08 | -0.93% | 8.59 | 8.59 | 8.47 | 26,751 |
| Apr 23 2024 | 8.59 | 0.02 | 0.23% | 8.60 | 8.62 | 8.54 | 9,363 |
| Apr 22 2024 | 8.57 | -0.04 | -0.46% | 8.63 | 8.64 | 8.53 | 27,340 |
