Register for real-time alerts, custom portfolio, and market movers
VCRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.56 | 0.01 | 0.12% | 8.57 | 8.60 | 8.52 | 10,121 |
| Jun 13 2024 | 8.55 | -0.12 | -1.38% | 8.67 | 8.67 | 8.50 | 32,642 |
| Jun 12 2024 | 8.67 | 0.09 | 1.05% | 8.60 | 8.68 | 8.59 | 26,822 |
| Jun 11 2024 | 8.58 | 0.00 | 0.00% | 8.62 | 8.62 | 8.57 | 2,450 |
| Jun 10 2024 | 8.58 | 0.00 | 0.00% | 8.61 | 8.67 | 8.51 | 89,792 |
| Jun 07 2024 | 8.58 | -0.13 | -1.49% | 8.71 | 8.73 | 8.55 | 75,825 |
| Jun 06 2024 | 8.71 | 0.11 | 1.28% | 8.60 | 8.72 | 8.59 | 28,827 |
| Jun 05 2024 | 8.60 | -0.06 | -0.69% | 8.68 | 8.73 | 8.59 | 21,116 |
| Jun 04 2024 | 8.66 | -0.02 | -0.23% | 8.70 | 8.72 | 8.66 | 11,738 |
| Jun 03 2024 | 8.68 | -0.08 | -0.91% | 8.72 | 8.73 | 8.63 | 12,726 |
| May 31 2024 | 8.76 | 0.06 | 0.69% | 8.71 | 8.78 | 8.69 | 19,927 |
| May 29 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.72 | 8.69 | 5,771 |
| May 28 2024 | 8.70 | 0.00 | 0.00% | 8.72 | 8.72 | 8.66 | 16,121 |
| May 27 2024 | 8.70 | -0.02 | -0.23% | 8.72 | 8.73 | 8.67 | 35,341 |
| May 24 2024 | 8.72 | -0.01 | -0.11% | 8.74 | 8.74 | 8.66 | 8,397 |
| May 23 2024 | 8.73 | 0.05 | 0.58% | 8.71 | 8.73 | 8.65 | 38,638 |
| May 22 2024 | 8.68 | 0.01 | 0.12% | 8.69 | 8.74 | 8.67 | 14,135 |
| May 21 2024 | 8.67 | -0.01 | -0.12% | 8.66 | 8.73 | 8.66 | 26,500 |
| May 20 2024 | 8.68 | 0.00 | 0.00% | 8.67 | 8.77 | 8.67 | 23,121 |
| May 17 2024 | 8.68 | 0.00 | 0.00% | 8.71 | 8.74 | 8.66 | 26,433 |
| May 16 2024 | 8.68 | 0.01 | 0.12% | 8.66 | 8.75 | 8.65 | 35,648 |
| May 15 2024 | 8.67 | 0.02 | 0.23% | 8.66 | 8.67 | 8.63 | 19,554 |
| May 14 2024 | 8.65 | 0.00 | 0.00% | 8.67 | 8.67 | 8.63 | 14,726 |
| May 13 2024 | 8.65 | -0.01 | -0.12% | 8.66 | 8.66 | 8.56 | 24,364 |
| May 10 2024 | 8.66 | 0.02 | 0.23% | 8.57 | 8.68 | 8.56 | 25,571 |
| May 09 2024 | 8.64 | -0.01 | -0.12% | 8.65 | 8.68 | 8.60 | 68,285 |
| May 08 2024 | 8.65 | 0.12 | 1.41% | 8.54 | 8.70 | 8.53 | 41,312 |
| May 07 2024 | 8.53 | 0.01 | 0.12% | 8.52 | 8.53 | 8.50 | 14,377 |
| May 06 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.48 | 16,794 |
| May 03 2024 | 8.52 | 0.01 | 0.12% | 8.47 | 8.54 | 8.47 | 23,898 |
| May 02 2024 | 8.51 | -0.10 | -1.16% | 8.55 | 8.55 | 8.45 | 5,196 |
| Apr 30 2024 | 8.61 | 0.07 | 0.82% | 8.54 | 8.62 | 8.51 | 23,427 |
| Apr 29 2024 | 8.54 | -0.02 | -0.23% | 8.56 | 8.60 | 8.50 | 34,543 |
| Apr 26 2024 | 8.56 | 0.08 | 0.94% | 8.50 | 8.56 | 8.43 | 24,528 |
| Apr 25 2024 | 8.48 | -0.03 | -0.35% | 8.51 | 8.55 | 8.46 | 24,639 |
| Apr 24 2024 | 8.51 | -0.08 | -0.93% | 8.59 | 8.59 | 8.47 | 26,751 |
| Apr 23 2024 | 8.59 | 0.02 | 0.23% | 8.60 | 8.62 | 8.54 | 9,363 |
| Apr 22 2024 | 8.57 | -0.04 | -0.46% | 8.63 | 8.64 | 8.53 | 27,340 |
| Apr 19 2024 | 8.61 | 0.06 | 0.70% | 8.56 | 8.62 | 8.53 | 20,117 |
| Apr 18 2024 | 8.55 | -0.06 | -0.70% | 8.62 | 8.64 | 8.42 | 65,420 |
| Apr 17 2024 | 8.61 | -0.04 | -0.46% | 8.56 | 8.66 | 8.56 | 9,579 |
| Apr 16 2024 | 8.65 | 0.02 | 0.23% | 8.64 | 8.66 | 8.55 | 18,648 |
| Apr 15 2024 | 8.63 | -0.01 | -0.12% | 8.64 | 8.67 | 8.59 | 15,589 |
| Apr 12 2024 | 8.64 | -0.04 | -0.46% | 8.68 | 8.68 | 8.55 | 18,820 |
| Apr 11 2024 | 8.68 | 0.10 | 1.17% | 8.60 | 8.68 | 8.54 | 19,185 |
| Apr 10 2024 | 8.58 | -0.06 | -0.69% | 8.66 | 8.68 | 8.55 | 20,397 |
| Apr 09 2024 | 8.64 | 0.04 | 0.47% | 8.60 | 8.68 | 8.59 | 13,711 |
| Apr 08 2024 | 8.60 | 0.03 | 0.35% | 8.59 | 8.63 | 8.57 | 5,705 |
| Apr 05 2024 | 8.57 | -0.01 | -0.12% | 8.58 | 8.63 | 8.51 | 11,352 |
| Apr 04 2024 | 8.58 | 0.00 | 0.00% | 8.54 | 8.66 | 8.54 | 16,773 |
| Apr 03 2024 | 8.58 | 0.06 | 0.70% | 8.54 | 8.59 | 8.46 | 7,939 |
| Apr 02 2024 | 8.52 | -0.04 | -0.47% | 8.56 | 8.60 | 8.46 | 19,882 |
| Apr 01 2024 | 8.56 | -0.06 | -0.70% | 8.53 | 8.65 | 8.45 | 48,226 |
| Mar 28 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.63 | 8.57 | 15,302 |
| Mar 27 2024 | 8.59 | 0.07 | 0.82% | 8.55 | 8.59 | 8.52 | 6,206 |
| Mar 26 2024 | 8.52 | -0.03 | -0.35% | 8.55 | 8.59 | 8.52 | 8,972 |
| Mar 25 2024 | 8.55 | -0.02 | -0.23% | 8.57 | 8.59 | 8.52 | 15,331 |
| Mar 22 2024 | 8.57 | 0.01 | 0.12% | 8.56 | 8.57 | 8.50 | 67,267 |
| Mar 21 2024 | 8.56 | 0.06 | 0.71% | 8.50 | 8.56 | 8.49 | 9,671 |
| Mar 20 2024 | 8.50 | -0.01 | -0.12% | 8.55 | 8.56 | 8.47 | 18,313 |
| Mar 19 2024 | 8.51 | 0.01 | 0.12% | 8.49 | 8.54 | 8.47 | 12,803 |
| Mar 18 2024 | 8.50 | -0.01 | -0.12% | 8.49 | 8.54 | 8.45 | 27,894 |
