Register to chat with like-minded investors on our interactive forums.
VALEU655 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 29 2024 | 2.15 | 0.10 | 4.88% | 2.10 | 2.15 | 2.10 | 1,100 |
| May 28 2024 | 2.05 | 0.48 | 30.57% | 2.04 | 2.05 | 2.04 | 1,200 |
| May 27 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 24 2024 | 1.57 | -0.04 | -2.48% | 1.03 | 1.58 | 1.03 | 2,000 |
| May 23 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
| May 22 2024 | 1.61 | 0.29 | 21.97% | 1.51 | 1.61 | 1.51 | 900 |
| May 21 2024 | 1.32 | 0.05 | 3.94% | 1.26 | 1.32 | 1.24 | 1,900 |
| May 20 2024 | 1.27 | -0.78 | -38.05% | 1.27 | 1.27 | 1.27 | 300 |
| May 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 15 2024 | 2.05 | 0.21 | 11.41% | 1.95 | 2.05 | 1.95 | 1,700 |
| May 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 13 2024 | 1.84 | -0.06 | -3.16% | 1.85 | 1.85 | 1.84 | 600 |
| May 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 09 2024 | 1.90 | -0.40 | -17.39% | 1.90 | 1.90 | 1.90 | 100 |
| May 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 07 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 03 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 600 |
| May 02 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| Apr 30 2024 | 2.27 | -0.83 | -26.77% | 2.27 | 2.27 | 2.27 | 800 |
| Apr 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 25 2024 | 3.10 | 0.07 | 2.31% | 3.10 | 3.10 | 3.10 | 400 |
| Apr 24 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| Apr 23 2024 | 3.03 | -0.32 | -9.55% | 3.08 | 3.08 | 2.03 | 800 |
| Apr 22 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Apr 19 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Apr 18 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Apr 17 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Apr 16 2024 | 3.35 | -0.04 | -1.18% | 3.35 | 3.35 | 3.35 | 300 |
| Apr 15 2024 | 3.39 | 0.66 | 24.18% | 3.13 | 3.39 | 3.13 | 1,400 |
| Apr 12 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 11 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 10 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 09 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 08 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 1,000 |
| Apr 05 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 04 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 03 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 02 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Apr 01 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Mar 28 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Mar 27 2024 | 2.73 | -0.27 | -9.00% | 2.73 | 2.73 | 2.73 | 1,700 |
| Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 05 2024 | 3.00 | 0.90 | 42.86% | 3.16 | 3.16 | 3.00 | 3,100 |
