Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALER547 Ex:51,99 21/06/2024 | VALER547 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 51.99 | 6/21/2024 | 30 days | Put | European | OTM | -13.30 | 13.33 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 50.00% | 0.03 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.03 | 0.03 | 0.02 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER547 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 9,300 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 152,000 |
| May 20 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 210,300 |
| May 17 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 252,000 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,100 |
| May 15 2024 | 0.03 | 0.01 | 50.00% | 0.04 | 0.04 | 0.03 | 500 |
| May 14 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.02 | 10,300 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 10 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 6,700 |
| May 09 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 0.03 | 1,600 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 35,300 |
| May 07 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 58,100 |
| May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 02 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 2,000 |
| Apr 30 2024 | 0.10 | -0.07 | -41.18% | 0.10 | 0.10 | 0.10 | 60,100 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,600 |
