ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VALER547 VALER547 Ex:51,99 21/06/2024

0.01
0.00 (0.00%)
Last Updated: 07:00:00
Delayed by 15 minutes

VALER547 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 17 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 100
Jun 14 2024 0.02 0.01 100.00% 0.02 0.03 0.02 115,900
Jun 13 2024 0.01 -0.01 -50.00% 0.02 0.02 0.01 61,700
Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 63,000
Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
Jun 10 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,700
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,200
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 98,000
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,500
Jun 04 2024 0.03 0.00 0.00% 0.04 0.04 0.03 317,000
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 107,100
May 31 2024 0.03 -0.01 -25.00% 0.03 0.04 0.03 33,000
May 29 2024 0.04 0.02 100.00% 0.04 0.04 0.04 21,000
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 -0.01 -33.33% 0.02 0.02 0.01 5,200
May 22 2024 0.03 0.01 50.00% 0.02 0.03 0.02 9,300
May 21 2024 0.02 0.00 0.00% 0.02 0.03 0.02 152,000
May 20 2024 0.02 -0.02 -50.00% 0.03 0.03 0.02 210,300
May 17 2024 0.04 0.01 33.33% 0.03 0.04 0.03 252,000
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,100
May 15 2024 0.03 0.01 50.00% 0.04 0.04 0.03 500
May 14 2024 0.02 -0.02 -50.00% 0.04 0.04 0.02 10,300
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 10 2024 0.04 0.01 33.33% 0.03 0.04 0.03 6,700
May 09 2024 0.03 -0.03 -50.00% 0.03 0.03 0.03 1,600
May 08 2024 0.06 0.00 0.00% 0.07 0.07 0.05 35,300
May 07 2024 0.06 -0.03 -33.33% 0.06 0.06 0.06 58,100
May 06 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 02 2024 0.09 -0.01 -10.00% 0.09 0.09 0.09 2,000
Apr 30 2024 0.10 -0.07 -41.18% 0.10 0.10 0.10 60,100
Apr 29 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Apr 26 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Apr 25 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 1,600

Your Recent History

Delayed Upgrade Clock