Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VALER547 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 17 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 100 |
| Jun 14 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.03 | 0.02 | 115,900 |
| Jun 13 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 61,700 |
| Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 63,000 |
| Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| Jun 10 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,700 |
| Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,200 |
| Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 98,000 |
| Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,500 |
| Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 317,000 |
| Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 107,100 |
| May 31 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 33,000 |
| May 29 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 21,000 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 23 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 5,200 |
| May 22 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 9,300 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 152,000 |
| May 20 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 210,300 |
| May 17 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 252,000 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,100 |
| May 15 2024 | 0.03 | 0.01 | 50.00% | 0.04 | 0.04 | 0.03 | 500 |
| May 14 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.02 | 10,300 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 10 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 6,700 |
| May 09 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 0.03 | 1,600 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 35,300 |
| May 07 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 58,100 |
| May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 02 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 2,000 |
| Apr 30 2024 | 0.10 | -0.07 | -41.18% | 0.10 | 0.10 | 0.10 | 60,100 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,600 |
