VALEC560W2 Ex:56 14/03/2025 (VALEC560W2)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.54 | 0.49 | 46.67 | 0.67 | 1.65 | 0.62 | 296000 |
| 1741296540 | 1.05 | 0.2 | 23.53 | 0.8 | 1.08 | 0.7 | 184000 |
| 1741210140 | 0.85 | -0.03 | -3.41 | 0.95 | 1 | 0.7 | 71700 |
| 1740778200 | 0.88 | -0.52 | -37.14 | 1.29 | 1.29 | 0.84 | 42300 |
| 1740691740 | 1.4 | -0.6 | -30.00 | 1.61 | 1.61 | 1.34 | 18200 |
| 1740605400 | 2 | 0.13 | 6.95 | 2.06 | 2.07 | 1.98 | 10600 |
| 1740519000 | 1.87 | -0.54 | -22.41 | 2.12 | 2.12 | 1.87 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
