Unipar Carbocloro SA (UNIP6T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 53.72 | 2.54 | 4.96 | 53.71 | 53.72 | 53.71 | 1000 |
| 1738099740 | 51.18 | 3.36 | 7.03 | 51.39 | 51.4 | 51.17 | 800 |
| 1738013400 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1737754200 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1737667800 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1737581400 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1737495000 | 47.82 | -0.1 | -0.21 | 47.81 | 47.82 | 47.81 | 100 |
| 1737408600 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1737149400 | 47.92 | 0.03 | 0.06 | 47.91 | 47.92 | 47.91 | 500 |
| 1737062940 | 47.89 | 0.51 | 1.08 | 49.38 | 49.39 | 47.88 | 600 |
| 1736976540 | 47.38 | 2.08 | 4.59 | 47.37 | 47.38 | 47.37 | 2000 |
| 1736890140 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736803740 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736544540 | 45.3 | -3.67 | -7.49 | 45.96 | 45.97 | 45.29 | 200 |
| 1736458140 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1736371740 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1736285340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1736198940 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735939740 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735853340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735594140 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735334940 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735248540 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734989340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734730140 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734643740 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734557340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734470940 | 48.97 | -0.21 | -0.43 | 48.96 | 48.97 | 48.96 | 500 |
| 1734384540 | 49.18 | -6.19 | -11.18 | 49.17 | 49.18 | 49.17 | 500 |
| 1734125340 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1734038940 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733952540 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733866140 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733779740 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733520540 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733434140 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733347740 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733261340 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733174940 | 55.37 | 3.54 | 6.83 | 55.36 | 55.37 | 55.36 | 119 |
| 1732915740 | 51.83 | 1.54 | 3.06 | 51.37 | 51.83 | 51.37 | 1100 |
| 1732829400 | 50.29 | -1.49 | -2.88 | 50.28 | 50.29 | 50.28 | 1000 |
| 1732743000 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1732656600 | 51.78 | -2.8 | -5.13 | 51.77 | 51.78 | 51.77 | 400 |
| 1732570200 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732311000 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732224600 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732051800 | 54.58 | 3.59 | 7.04 | 61.17 | 61.18 | 53.47 | 4900 |
| 1731965340 | 50.99 | 1.55 | 3.14 | 50.98 | 50.99 | 50.98 | 2000 |
| 1731619800 | 49.44 | 3.26 | 7.06 | 48.92 | 51.49 | 48.92 | 500 |
| 1731533340 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1731446940 | 46.18 | -0.2 | -0.43 | 46.13 | 46.18 | 46.13 | 2100 |
| 1731360540 | 46.38 | -2.42 | -4.96 | 45.48 | 46.38 | 45.48 | 31000 |
| 1731101340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1731014940 | 48.8 | 1.13 | 2.37 | 48.79 | 48.8 | 48.79 | 2100 |
| 1730928600 | 47.67 | 2.23 | 4.91 | 47.6 | 47.67 | 47.6 | 7400 |
| 1730842200 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1730755800 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1730496600 | 45.44 | -1.25 | -2.68 | 45.43 | 45.44 | 45.43 | 500 |
| 1730410200 | 46.69 | -0.07 | -0.15 | 45.71 | 46.69 | 45.71 | 800 |
| 1730293200 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
