Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.17% | 49.20 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.63 | 48.02 | 49.43 | 49.20 | 48.63 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIP6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 49.20 | 0.57 | 1.17% | 48.63 | 49.43 | 48.02 | 14,145 |
| Jun 14 2024 | 48.63 | 0.33 | 0.68% | 48.30 | 49.13 | 48.20 | 14,579 |
| Jun 13 2024 | 48.30 | 0.37 | 0.77% | 48.03 | 48.37 | 47.80 | 10,458 |
| Jun 12 2024 | 47.93 | -1.46 | -2.96% | 49.35 | 49.92 | 47.68 | 15,432 |
| Jun 11 2024 | 49.39 | 1.86 | 3.91% | 47.11 | 49.49 | 47.11 | 15,220 |
| Jun 10 2024 | 47.53 | -0.21 | -0.44% | 47.74 | 48.00 | 47.01 | 22,018 |
| Jun 07 2024 | 47.74 | -0.70 | -1.45% | 48.43 | 48.43 | 47.61 | 19,784 |
| Jun 06 2024 | 48.44 | 0.46 | 0.96% | 48.08 | 48.47 | 47.85 | 16,720 |
| Jun 05 2024 | 47.98 | -1.17 | -2.38% | 49.00 | 49.00 | 47.73 | 25,049 |
| Jun 04 2024 | 49.15 | 0.31 | 0.63% | 48.91 | 49.34 | 48.51 | 21,568 |
| Jun 03 2024 | 48.84 | -1.15 | -2.30% | 50.01 | 50.99 | 48.66 | 32,156 |
| May 31 2024 | 49.99 | -0.13 | -0.26% | 50.19 | 50.50 | 49.76 | 22,753 |
| May 29 2024 | 50.12 | -0.30 | -0.60% | 50.52 | 50.63 | 50.06 | 12,632 |
| May 28 2024 | 50.42 | -0.38 | -0.75% | 50.80 | 51.09 | 50.20 | 14,843 |
| May 27 2024 | 50.80 | 0.17 | 0.34% | 51.07 | 51.11 | 50.41 | 12,823 |
| May 24 2024 | 50.63 | -0.15 | -0.30% | 50.96 | 51.29 | 50.60 | 13,149 |
| May 23 2024 | 50.78 | 0.52 | 1.03% | 50.41 | 50.93 | 49.99 | 17,684 |
| May 22 2024 | 50.26 | -0.34 | -0.67% | 50.69 | 50.70 | 50.05 | 19,265 |
| May 21 2024 | 50.60 | -0.38 | -0.75% | 50.97 | 51.27 | 50.55 | 18,407 |
| May 20 2024 | 50.98 | -0.10 | -0.20% | 51.00 | 51.24 | 50.70 | 18,914 |
