Register to chat with like-minded investors on our interactive forums.
UNIP6F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 48.50 | 0.10 | 0.21% | 48.48 | 48.99 | 48.13 | 10,193 |
| Jun 24 2024 | 48.40 | -0.10 | -0.21% | 48.80 | 49.44 | 48.40 | 14,227 |
| Jun 21 2024 | 48.50 | -0.08 | -0.16% | 48.46 | 48.95 | 47.80 | 14,672 |
| Jun 20 2024 | 48.58 | 0.17 | 0.35% | 48.64 | 49.06 | 48.05 | 12,959 |
| Jun 19 2024 | 48.41 | -0.36 | -0.74% | 48.87 | 49.09 | 47.78 | 13,988 |
| Jun 18 2024 | 48.77 | -0.43 | -0.87% | 49.10 | 49.61 | 48.60 | 12,794 |
| Jun 17 2024 | 49.20 | 0.57 | 1.17% | 48.63 | 49.43 | 48.02 | 14,145 |
| Jun 14 2024 | 48.63 | 0.33 | 0.68% | 48.30 | 49.13 | 48.20 | 14,579 |
| Jun 13 2024 | 48.30 | 0.37 | 0.77% | 48.03 | 48.37 | 47.80 | 10,458 |
| Jun 12 2024 | 47.93 | -1.46 | -2.96% | 49.35 | 49.92 | 47.68 | 15,432 |
| Jun 11 2024 | 49.39 | 1.86 | 3.91% | 47.11 | 49.49 | 47.11 | 15,220 |
| Jun 10 2024 | 47.53 | -0.21 | -0.44% | 47.74 | 48.00 | 47.01 | 22,018 |
| Jun 07 2024 | 47.74 | -0.70 | -1.45% | 48.43 | 48.43 | 47.61 | 19,784 |
| Jun 06 2024 | 48.44 | 0.46 | 0.96% | 48.08 | 48.47 | 47.85 | 16,720 |
| Jun 05 2024 | 47.98 | -1.17 | -2.38% | 49.00 | 49.00 | 47.73 | 25,049 |
| Jun 04 2024 | 49.15 | 0.31 | 0.63% | 48.91 | 49.34 | 48.51 | 21,568 |
| Jun 03 2024 | 48.84 | -1.15 | -2.30% | 50.01 | 50.99 | 48.66 | 32,156 |
| May 31 2024 | 49.99 | -0.13 | -0.26% | 50.19 | 50.50 | 49.76 | 22,753 |
| May 29 2024 | 50.12 | -0.30 | -0.60% | 50.52 | 50.63 | 50.06 | 12,632 |
| May 28 2024 | 50.42 | -0.38 | -0.75% | 50.80 | 51.09 | 50.20 | 14,843 |
| May 27 2024 | 50.80 | 0.17 | 0.34% | 51.07 | 51.11 | 50.41 | 12,823 |
| May 24 2024 | 50.63 | -0.15 | -0.30% | 50.96 | 51.29 | 50.60 | 13,149 |
| May 23 2024 | 50.78 | 0.52 | 1.03% | 50.41 | 50.93 | 49.99 | 17,684 |
| May 22 2024 | 50.26 | -0.34 | -0.67% | 50.69 | 50.70 | 50.05 | 19,265 |
| May 21 2024 | 50.60 | -0.38 | -0.75% | 50.97 | 51.27 | 50.55 | 18,407 |
| May 20 2024 | 50.98 | -0.10 | -0.20% | 51.00 | 51.24 | 50.70 | 18,914 |
| May 17 2024 | 51.08 | -0.12 | -0.23% | 51.33 | 51.33 | 50.52 | 20,285 |
| May 16 2024 | 51.20 | -0.23 | -0.45% | 51.54 | 51.82 | 50.56 | 25,721 |
| May 15 2024 | 51.43 | -0.35 | -0.68% | 51.70 | 52.09 | 51.35 | 20,163 |
| May 14 2024 | 51.78 | -0.70 | -1.33% | 52.31 | 52.49 | 51.61 | 17,020 |
| May 13 2024 | 52.48 | 0.24 | 0.46% | 52.16 | 52.89 | 51.84 | 18,397 |
| May 10 2024 | 52.24 | -1.46 | -2.72% | 53.45 | 54.14 | 52.00 | 27,839 |
| May 09 2024 | 53.70 | -0.50 | -0.92% | 54.19 | 54.19 | 53.00 | 18,445 |
| May 08 2024 | 54.20 | 0.41 | 0.76% | 53.90 | 54.23 | 53.55 | 12,635 |
| May 07 2024 | 53.79 | -1.00 | -1.83% | 54.54 | 54.96 | 53.62 | 15,203 |
| May 06 2024 | 54.79 | 0.20 | 0.37% | 54.30 | 54.85 | 53.95 | 19,164 |
| May 03 2024 | 54.59 | 1.43 | 2.69% | 53.41 | 54.59 | 53.41 | 18,222 |
| May 02 2024 | 53.16 | 0.66 | 1.26% | 52.79 | 53.49 | 52.79 | 19,353 |
| Apr 30 2024 | 52.50 | -0.88 | -1.65% | 53.56 | 53.56 | 52.50 | 24,947 |
| Apr 29 2024 | 53.38 | -0.03 | -0.06% | 53.50 | 54.00 | 53.23 | 15,574 |
| Apr 26 2024 | 53.41 | 0.43 | 0.81% | 53.30 | 54.50 | 53.25 | 18,463 |
| Apr 25 2024 | 52.98 | -1.04 | -1.93% | 54.00 | 54.14 | 52.95 | 21,265 |
| Apr 24 2024 | 54.02 | -0.38 | -0.70% | 54.51 | 55.00 | 53.60 | 26,271 |
| Apr 23 2024 | 54.40 | -1.60 | -2.86% | 56.00 | 56.11 | 54.32 | 32,783 |
| Apr 22 2024 | 56.00 | -1.00 | -1.75% | 57.15 | 57.99 | 55.42 | 30,203 |
| Apr 19 2024 | 57.00 | -3.65 | -6.02% | 55.59 | 58.71 | 55.00 | 36,439 |
| Apr 18 2024 | 60.65 | -0.40 | -0.66% | 61.38 | 61.88 | 60.48 | 19,416 |
| Apr 17 2024 | 61.05 | -0.52 | -0.84% | 61.91 | 62.38 | 61.02 | 12,916 |
| Apr 16 2024 | 61.57 | -1.13 | -1.80% | 62.21 | 62.50 | 61.39 | 20,305 |
| Apr 15 2024 | 62.70 | -0.47 | -0.74% | 63.24 | 63.26 | 62.16 | 19,995 |
| Apr 12 2024 | 63.17 | -1.21 | -1.88% | 64.50 | 64.81 | 62.90 | 26,395 |
| Apr 11 2024 | 64.38 | -0.24 | -0.37% | 64.81 | 64.90 | 64.27 | 12,725 |
| Apr 10 2024 | 64.62 | -1.23 | -1.87% | 65.64 | 65.64 | 64.45 | 19,743 |
| Apr 09 2024 | 65.85 | 0.05 | 0.08% | 65.85 | 66.35 | 65.29 | 10,580 |
| Apr 08 2024 | 65.80 | 0.50 | 0.77% | 65.50 | 66.03 | 64.87 | 13,676 |
| Apr 05 2024 | 65.30 | -1.52 | -2.27% | 66.71 | 66.99 | 64.97 | 16,255 |
| Apr 04 2024 | 66.82 | 1.73 | 2.66% | 65.74 | 66.82 | 65.18 | 11,796 |
| Apr 03 2024 | 65.09 | -0.41 | -0.63% | 65.50 | 66.05 | 64.70 | 14,865 |
| Apr 02 2024 | 65.50 | -1.16 | -1.74% | 66.38 | 66.55 | 65.00 | 20,953 |
| Apr 01 2024 | 66.66 | -0.30 | -0.45% | 66.88 | 67.35 | 66.18 | 18,041 |
| Mar 28 2024 | 66.96 | -0.76 | -1.12% | 67.86 | 67.93 | 66.68 | 13,777 |
