Transinc Fundo DE Investimento Imobiliario - FII (TSNC11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0.97 | 1.19561198077 | 81.13 | 85 | 80 | 6 | 82.03794872 | FU |
| 26 | 81.1 | 8110 | 1 | 85 | 1 | 5 | 78.08487805 | FU |
| 52 | 81.1 | 8110 | 1 | 85 | 1 | 5 | 78.08487805 | FU |
| 156 | 82.09 | 820900 | 0.01 | 85 | 0.01 | 5 | 77.14421687 | FU |
| 260 | 82.09 | 820900 | 0.01 | 85 | 0.01 | 5 | 77.14421687 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740432540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740173340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740086940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740000540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739914140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739827740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739568540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739482140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739395740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739309340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739222940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738963740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738877340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738790940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738704540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738618140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738358940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738272540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738186140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738099740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738013340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737754140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737667740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 10 |
| 1737581400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 2 |
| 1737494940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737408540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737149340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737062940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736976540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736890140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736803740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736544540 | 82.1 | 2.03 | 2.54 | 82.1 | 82.1 | 82.1 | 1 |
| 1736458200 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1736371800 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1736285400 | 80.07 | -1.94 | -2.37 | 80.07 | 80.07 | 80.07 | 1 |
| 1736198940 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1735939740 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 4 |
| 1735853400 | 82.01 | 0.01 | 0.01 | 82.01 | 82.01 | 82.01 | 6 |
| 1735594200 | 82 | -0.01 | -0.01 | 82.01 | 82.01 | 82 | 5 |
| 1735334940 | 82.01 | 0.01 | 0.01 | 82.01 | 82.01 | 82 | 16 |
| 1735248540 | 82 | -1.99 | -2.37 | 82 | 85 | 82 | 21 |
| 1734989340 | 83.99 | 3.99 | 4.99 | 80 | 83.99 | 80 | 6 |
| 1734730200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2 |
| 1734643800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557400 | 80 | -1.13 | -1.39 | 80 | 80 | 80 | 1 |
| 1734470940 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 2 |
| 1734384600 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1734125400 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1734039000 | 81.13 | 80.13 | 8,013.00 | 81.13 | 81.13 | 81.13 | 1 |
| 1733922000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733835600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733749200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733490000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733403600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733317200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733230800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733144400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732885200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732798800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732712400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732626000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
