Transinc Fundo DE Investimento Imobiliario - FII (TSNC11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.84 | -5.89524969549 | 82.1 | 82.1 | 77.26 | 1 | 80.46 | FU |
| 4 | -4.84 | -5.89524969549 | 82.1 | 82.1 | 77.26 | 1 | 80.46 | FU |
| 12 | -4.75 | -5.79197658822 | 82.01 | 82.1 | 77.26 | 3 | 81.6525 | FU |
| 26 | 76.26 | 7626 | 1 | 85 | 1 | 5 | 78.10238095 | FU |
| 52 | 76.26 | 7626 | 1 | 85 | 1 | 5 | 78.10238095 | FU |
| 156 | 77.25 | 772500 | 0.01 | 85 | 0.01 | 5 | 77.18364706 | FU |
| 260 | 77.25 | 772500 | 0.01 | 85 | 0.01 | 5 | 77.18364706 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 77.26 | -1.58 | -2.00 | 77.26 | 77.26 | 77.26 | 1 |
| 1743111000 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1743024600 | 78.84 | -1.61 | -2.00 | 78.84 | 78.84 | 78.84 | 1 |
| 1742938200 | 80.45 | -1.65 | -2.01 | 80.45 | 80.45 | 80.45 | 2 |
| 1742851740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 1 |
| 1742592540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1742506140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1742419740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1742333340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1742246940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741987740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741901340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741814940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741728540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741642140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741382940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741296540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1741210140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740778140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740691740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740605340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740518940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740432540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740173340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740086940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1740000540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739914140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739827740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739568540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739482140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739395740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739309340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1739222940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738963740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738877340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738790940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738704540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738618140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738358940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738272540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738186140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738099740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1738013340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737754140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737667740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 10 |
| 1737581400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 2 |
| 1737494940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737408540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737149340 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737062940 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736976540 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736890140 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736803740 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736544540 | 82.1 | 2.03 | 2.54 | 82.1 | 82.1 | 82.1 | 1 |
| 1736458200 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1736371800 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1736285400 | 80.07 | -1.94 | -2.37 | 80.07 | 80.07 | 80.07 | 1 |
| 1736198940 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1735939740 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 4 |
| 1735853400 | 82.01 | 0.01 | 0.01 | 82.01 | 82.01 | 82.01 | 6 |
| 1735594200 | 82 | -0.01 | -0.01 | 82.01 | 82.01 | 82 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
