Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60,298 |
|
|||||
| News | - | ||||||
| Day High | 109.80 | Low High |
|||||
| Day Low | 109.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.61 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.69 | 109.41 | 109.80 | 109.61 | 109.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,355 | 60,298 | 109.63 | 6,610,168 | - | 102.80 - 114.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:33 | 2 | 109.61 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
TRXF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.86 | 109.88 | 109.40 | 109.60 | 52,111 | -0.25 | -0.23% |
| 1 Month | 111.40 | 111.44 | 109.40 | 110.21 | 66,499 | -1.79 | -1.61% |
| 3 Months | 112.06 | 114.81 | 109.40 | 111.75 | 85,578 | -2.45 | -2.19% |
| 6 Months | 109.00 | 114.81 | 106.95 | 111.08 | 82,332 | 0.61 | 0.56% |
| 1 Year | 103.75 | 114.81 | 102.80 | 110.56 | 66,552 | 5.86 | 5.65% |
| 3 Years | 108.51 | 115.25 | 93.80 | 107.33 | 39,054 | 1.10 | 1.01% |
| 5 Years | 103.60 | 118.50 | 81.50 | 106.71 | 32,893 | 6.01 | 5.80% |
Dividends for Trx Real Estate Fundo In... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
