Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,652 |
|
|||||
| News | - | ||||||
| Day High | 34.40 | Low High |
|||||
| Day Low | 33.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest | TRIG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.42% | 33.79 | 15:45:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.18 | 33.66 | 34.40 | 33.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,290 | 26,652 | 33.94 | 904,649 | - | 33.33 - 44.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:40 | 10 | 33.79 | BRL |
News Fama Fix Trigger Fundo A...
Loading Messages....
TRIG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 34.90 | 33.33 | 33.93 | 2,999 | -1.11 | -3.18% |
| 1 Month | 37.14 | 37.63 | 33.33 | 35.63 | 5,565 | -3.35 | -9.02% |
| 3 Months | 40.83 | 41.05 | 33.33 | 37.34 | 7,720 | -7.04 | -17.24% |
| 6 Months | 42.59 | 43.94 | 33.33 | 39.38 | 9,354 | -8.80 | -20.66% |
| 1 Year | 42.22 | 44.95 | 33.33 | 39.86 | 13,556 | -8.43 | -19.97% |
| 3 Years | 47.80 | 47.80 | 29.37 | 39.48 | 12,664 | -14.01 | -29.31% |
| 5 Years | 47.80 | 47.80 | 29.37 | 39.48 | 12,664 | -14.01 | -29.31% |
Dividends for Fama Fix Trigger Fundo A... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
