Rbr Top Offices Fdo Inv Imob Cf (TOPP11)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.85795941698 | 69.98 | 71.99 | 69.51 | 4028 | 70.98864492 | FU |
| 4 | -0.22 | -0.304709141274 | 72.2 | 72.87 | 68.55 | 6567 | 70.87988444 | FU |
| 12 | -4.69 | -6.11712534238 | 76.67 | 79.43 | 66.16 | 10775 | 70.93567778 | FU |
| 26 | -30.03 | -29.4382903637 | 102.01 | 102.01 | 64.01 | 10456 | 74.47373224 | FU |
| 52 | -30.03 | -29.4382903637 | 102.01 | 102.01 | 64.01 | 10456 | 74.47373224 | FU |
| 156 | -30.03 | -29.4382903637 | 102.01 | 102.01 | 64.01 | 10456 | 74.47373224 | FU |
| 260 | -30.03 | -29.4382903637 | 102.01 | 102.01 | 64.01 | 10456 | 74.47373224 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 71.98 | 0.08 | 0.11 | 71.8 | 71.99 | 70.83 | 2776 |
| 1742851740 | 71.9 | 1.18 | 1.67 | 70.99 | 71.9 | 70.37 | 4908 |
| 1742592600 | 70.72 | -0.28 | -0.39 | 71.27 | 71.27 | 70.3 | 3053 |
| 1742506200 | 71 | 0.24 | 0.34 | 71.27 | 71.27 | 70.59 | 3129 |
| 1742419800 | 70.76 | 0.36 | 0.51 | 71.68 | 71.68 | 70 | 4551 |
| 1742333400 | 70.4 | 0.2 | 0.28 | 69.98 | 70.75 | 69.51 | 4498 |
| 1742247000 | 70.2 | -0.34 | -0.48 | 70.31 | 70.71 | 70 | 4042 |
| 1741987800 | 70.54 | -0.16 | -0.23 | 70.1 | 70.58 | 69 | 23579 |
| 1741901400 | 70.7 | 0.39 | 0.55 | 70 | 70.97 | 70 | 7606 |
| 1741814940 | 70.31 | -0.61 | -0.86 | 71.65 | 71.65 | 68.55 | 8781 |
| 1741728600 | 70.92 | -0.58 | -0.81 | 71.99 | 71.99 | 70.11 | 4971 |
| 1741642140 | 71.5 | -0.86 | -1.19 | 71.5 | 72.44 | 70.87 | 7015 |
| 1741382940 | 72.36 | 1.95 | 2.77 | 70.55 | 72.87 | 70.15 | 11850 |
| 1741296540 | 70.41 | -0.19 | -0.27 | 71.25 | 71.25 | 70.05 | 6280 |
| 1741210140 | 70.6 | -0.97 | -1.36 | 71.57 | 71.62 | 70.6 | 2210 |
| 1740778200 | 71.57 | 0.47 | 0.66 | 71.48 | 71.57 | 70 | 5652 |
| 1740691740 | 71.1 | 0.1 | 0.14 | 70.99 | 71.38 | 70.06 | 2923 |
| 1740605400 | 71 | 1.41 | 2.03 | 71.03 | 71.57 | 70 | 6277 |
| 1740519000 | 69.59 | -1.61 | -2.26 | 72.2 | 72.2 | 69.59 | 6879 |
| 1740432540 | 71.2 | -0.98 | -1.36 | 72.15 | 72.2 | 70.62 | 3028 |
| 1740173400 | 72.18 | 3.18 | 4.61 | 69.01 | 72.35 | 68.49 | 8682 |
| 1740087000 | 69 | 0.1 | 0.15 | 69.98 | 69.98 | 68.11 | 10092 |
| 1740000540 | 68.9 | -0.1 | -0.14 | 69.24 | 69.24 | 68 | 12657 |
| 1739914140 | 69 | 0.25 | 0.36 | 70.54 | 70.54 | 68.9 | 8965 |
| 1739827800 | 68.75 | 0.42 | 0.61 | 68.34 | 70.59 | 68.05 | 12257 |
| 1739568600 | 68.33 | 0.06 | 0.09 | 68 | 70.25 | 68 | 13740 |
| 1739482140 | 68.27 | 0.04 | 0.06 | 68.12 | 68.82 | 67.5 | 12998 |
| 1739395740 | 68.23 | 0.03 | 0.04 | 67.55 | 68.59 | 66.599999 | 12255 |
| 1739309400 | 68.2 | -0.64 | -0.93 | 68.83 | 68.84 | 67 | 8329 |
| 1739222940 | 68.84 | 0.84 | 1.24 | 68.7 | 69.09 | 66.16 | 17600 |
| 1738963800 | 68 | 0.35 | 0.52 | 68.03 | 68.98 | 67 | 13958 |
| 1738877340 | 67.65 | -0.25 | -0.37 | 67.71 | 69.72 | 66.819999 | 14485 |
| 1738790940 | 67.9 | 0.11 | 0.16 | 67.79 | 69.85 | 67.79 | 10933 |
| 1738704600 | 67.79 | -2.19 | -3.13 | 69.98 | 69.98 | 67.05 | 27616 |
| 1738618200 | 69.98 | 0.97 | 1.41 | 69.1 | 70.4 | 69.05 | 8516 |
| 1738358940 | 69.01 | -0.99 | -1.41 | 70.01 | 70.7 | 69 | 13244 |
| 1738272540 | 70 | 0.9 | 1.30 | 69.1 | 70.39 | 68.6 | 15501 |
| 1738186200 | 69.1 | -1 | -1.43 | 70.33 | 70.85 | 68.26 | 18139 |
| 1738099740 | 70.1 | -1.19 | -1.67 | 71.78 | 72.06 | 68.17 | 25710 |
| 1738013340 | 71.29 | -0.01 | -0.01 | 71.3 | 71.4 | 69.17 | 15098 |
| 1737754200 | 71.3 | -0.7 | -0.97 | 72 | 72 | 69.42 | 17370 |
| 1737667740 | 72 | -0.38 | -0.53 | 72.38 | 73.05 | 72 | 13734 |
| 1737581400 | 72.38 | 0.88 | 1.23 | 70.5 | 73 | 69 | 18157 |
| 1737495000 | 71.5 | -2.72 | -3.66 | 74.2 | 74.2 | 69.66 | 14247 |
| 1737408600 | 74.22 | 1.69 | 2.33 | 73.97 | 74.5 | 72.5 | 7004 |
| 1737149400 | 72.53 | -3.52 | -4.63 | 76.57 | 76.57 | 72.01 | 7172 |
| 1737062940 | 76.05 | 0.95 | 1.26 | 76.58 | 76.97 | 75.03 | 7133 |
| 1736976540 | 75.1 | -0.43 | -0.57 | 76.29 | 76.58 | 73.84 | 16334 |
| 1736890140 | 75.53 | -1.22 | -1.59 | 76.74 | 76.74 | 73 | 12419 |
| 1736803740 | 76.75 | 2.15 | 2.88 | 75.83 | 76.8 | 75 | 4471 |
| 1736544540 | 74.6 | -1.15 | -1.52 | 75 | 76.25 | 73.61 | 5772 |
| 1736458140 | 75.75 | 1.87 | 2.53 | 73.9 | 76 | 70.8 | 8811 |
| 1736371740 | 73.88 | 0.38 | 0.52 | 74.14 | 76 | 72.54 | 36944 |
| 1736285400 | 73.5 | -0.67 | -0.90 | 74 | 74.2 | 71.5 | 13063 |
| 1736198940 | 74.17 | 0.67 | 0.91 | 73.97 | 77.2 | 72.23 | 6769 |
| 1735939740 | 73.5 | -5.3 | -6.73 | 78.87 | 78.9 | 73.03 | 14587 |
| 1735853400 | 78.8 | 2.11 | 2.75 | 76.67 | 79.43 | 74.13 | 4807 |
| 1735594200 | 76.69 | 0 | 0.00 | 75.5 | 76.69 | 74 | 9729 |
| 1735334940 | 76.69 | 3.19 | 4.34 | 73.5 | 77.44 | 73.5 | 4070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
