Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermfischer DRN | TMOS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.77% | 61.87 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.91 | 61.87 | 61.91 | 61.87 | 61.40 |
TMOS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 62.69 | 61.03 | 61.39 | 2,556 | 0.47 | 0.77% |
| 1 Month | 59.40 | 62.69 | 58.07 | 59.93 | 5,402 | 2.47 | 4.16% |
| 3 Months | 57.60 | 62.69 | 52.88 | 60.11 | 9,642 | 4.27 | 7.41% |
| 6 Months | 44.78 | 62.69 | 43.97 | 56.03 | 10,145 | 17.09 | 38.16% |
| 1 Year | 57.37 | 62.69 | 43.97 | 54.71 | 11,025 | 4.50 | 7.84% |
| 3 Years | 51.80 | 79.17 | 43.97 | 57.88 | 9,763 | 10.07 | 19.44% |
| 5 Years | 274.67 | 663.01 | 43.97 | 68.90 | 8,608 | -212.80 | -77.47% |
TMOS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 61.87 | 0.47 | 0.77% | 61.91 | 61.91 | 61.87 | 14,280 |
| Apr 29 2024 | 61.40 | 0.37 | 0.61% | 61.50 | 61.90 | 61.03 | 614 |
| Apr 26 2024 | 61.03 | -0.46 | -0.75% | 61.19 | 61.19 | 61.03 | 1,344 |
| Apr 25 2024 | 61.49 | -0.36 | -0.58% | 61.86 | 61.86 | 61.49 | 828 |
| Apr 24 2024 | 61.85 | 0.53 | 0.86% | 61.89 | 62.69 | 61.50 | 2,164 |
| Apr 23 2024 | 61.32 | 2.01 | 3.39% | 61.40 | 61.51 | 61.32 | 7,831 |
| Apr 22 2024 | 59.31 | 0.33 | 0.56% | 58.98 | 59.71 | 58.98 | 38,153 |
| Apr 19 2024 | 58.98 | -0.08 | -0.14% | 58.75 | 58.98 | 58.75 | 15,952 |
| Apr 18 2024 | 59.06 | -0.59 | -0.99% | 58.94 | 59.41 | 58.07 | 3,222 |
| Apr 17 2024 | 59.65 | -1.15 | -1.89% | 60.23 | 60.23 | 59.65 | 1,680 |
| Apr 16 2024 | 60.80 | 0.65 | 1.08% | 60.66 | 60.80 | 60.66 | 1,248 |
| Apr 15 2024 | 60.15 | -0.05 | -0.08% | 60.97 | 61.48 | 60.00 | 8,375 |
| Apr 12 2024 | 60.20 | -0.83 | -1.36% | 60.90 | 61.03 | 60.11 | 4,272 |
| Apr 11 2024 | 61.03 | 0.06 | 0.10% | 61.00 | 61.35 | 61.00 | 1,501 |
| Apr 10 2024 | 60.97 | -0.24 | -0.39% | 60.60 | 60.97 | 60.55 | 4,336 |
| Apr 09 2024 | 61.21 | 0.78 | 1.29% | 61.15 | 61.33 | 60.97 | 3,660 |
| Apr 08 2024 | 60.43 | -0.72 | -1.18% | 60.82 | 60.82 | 60.37 | 2,236 |
| Apr 05 2024 | 61.15 | 0.78 | 1.29% | 61.14 | 61.39 | 61.14 | 5,089 |
| Apr 04 2024 | 60.37 | 0.16 | 0.27% | 60.60 | 60.77 | 60.37 | 70 |
| Apr 03 2024 | 60.21 | 0.08 | 0.13% | 61.04 | 61.11 | 60.21 | 53 |
| Apr 02 2024 | 60.13 | -0.66 | -1.09% | 59.40 | 60.13 | 59.35 | 5,409 |
| Apr 01 2024 | 60.79 | 0.31 | 0.51% | 60.72 | 60.88 | 60.72 | 34,100 |
