Tekno Sa Ind Com Historical Data - TKNO4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	65	0	0	0	PR
4	1.03	1.61012974832	63.97	68	63.9	338	67.15555556	PR
12	-13	-16.6666666667	78	78.05	55.2	1272	60.17396226	PR
26	-19	-22.619047619	84	89	55.2	1022	60.82055046	PR
52	-1	-1.51515151515	66	89	55.2	717	61.63664879	PR
156	-10	-13.3333333333	75	89	53.64	461	61.74335306	PR
260	25.8	65.8163265306	39.2	89	38	496	54.02304904	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827800	65	-2.8	-4.13	65	65	65	100
1739568600	67.8	0	0.00	67.8	67.8	67.8	0
1739482200	67.8	0	0.00	67.8	67.8	67.8	0
1739395800	67.8	0	0.00	67.8	67.8	67.8	0
1739309400	67.8	0	0.00	67.8	67.8	67.8	0
1739223000	67.8	0	0.00	67.8	67.8	67.8	0
1738963800	67.8	0	0.00	67.7	67.8	67.7	500
1738877340	67.8	0	0.00	67.78	67.8	67.78	600
1738790940	67.8	0	0.00	67.8	67.8	67.8	0
1738704540	67.8	0	0.00	67.8	67.8	67.8	0
1738618140	67.8	0	0.00	67.8	67.8	67.8	0
1738358940	67.8	-0.2	-0.29	67.8	67.8	67.8	200
1738272540	68	1.2	1.80	67.67	68	67.67	500
1738186140	66.8	0	0.00	66.8	66.8	66.8	0
1738099740	66.8	0	0.00	66.8	66.8	66.8	0
1738013340	66.8	0.9	1.37	65.7	66.8	65.5	400
1737754200	65.9	0.9	1.38	65.9	65.9	65.9	200
1737667740	65	0.2	0.31	65	65	65	100
1737581400	64.8	0.9	1.41	64.8	64.8	64.8	100
1737495000	63.9	0	0.00	63.9	63.9	63.9	0
1737408600	63.9	0.9	1.43	63.97	63.97	63.9	200
1737149400	63	0	0.00	63	63	63	300
1737062940	63	0	0.00	63	63	63	0
1736976540	63	1.29	2.09	63	63	63	100
1736890140	61.71	1.96	3.28	61.6	61.72	61.6	300
1736803740	59.75	-2.75	-4.40	62.51	64	59.75	14300
1736544540	62.5	1.24	2.02	61.2	64	61.2	2200
1736458140	61.26	-7.74	-11.22	62.01	64	61.21	900
1736371740	69	8	13.11	64	69	64	400
1736285340	61	0	0.00	61	61	61	0
1736198940	61	0	0.00	61	61	61	0
1735939740	61	0	0.00	61	61	61	700
1735853400	61	0	0.00	61	61	61	100
1735594200	61	0	0.00	61	61	61	100
1735334940	61	0	0.00	61	61	61	0
1735248540	61	5.8	10.51	57.5	61	57.5	800
1734989340	55.2	-13.8	-20.00	69.5	69.5	55.2	7700
1734730200	69	0	0.00	69	69	69	0
1734643800	69	0	0.00	69	69	69	0
1734557400	69	0	0.00	69	69	69	0
1734471000	69	0	0.00	69	69	69	0
1734384600	69	0	0.00	69	69	69	0
1734125400	69	0	0.00	69	69	69	0
1734039000	69	0	0.00	69	69	69	0
1733952600	69	0	0.00	69	69	69	0
1733866200	69	0	0.00	69	69	69	0
1733779800	69	0	0.00	69	69	69	0
1733520600	69	0	0.00	69	69	69	0
1733434200	69	-1	-1.43	69	69	69	300
1733347740	70	0	0.00	70	70	70	0
1733261340	70	0	0.00	70	70	70	0
1733174940	70	6	9.38	70	70	70	200
1732915740	64	-14	-17.95	64	64	64	300
1732829400	78	0	0.00	78.05	78.05	78	300
1732743000	78	0	0.00	78	78	78	0
1732656600	78	-2	-2.50	78	78	78	100
1732570140	80	0	0.00	80	80	80	0
1732310940	80	0	0.00	80	80	80	0
1732224540	80	0	0.00	80	80	80	0
1732051740	80	0	0.00	80	80	80	0
1731965340	80	-3	-3.61	80	80	80	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tekno Sa Ind Com (TKNO4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tekno Sa Ind Com (TKNO4) Historical

Tekno Sa Ind Com (TKNO4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free