Transmissora Alianca De Energia Eletrica SA Historical Data - TAEE4T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	11.19	0	0.00	11.19	11.19	11.19	0
1739914140	11.19	0	0.00	11.19	11.19	11.19	0
1739827740	11.19	0	0.00	11.19	11.19	11.19	0
1739568540	11.19	0	0.00	11.19	11.19	11.19	0
1739482140	11.19	0	0.00	11.19	11.19	11.19	0
1739395740	11.19	0	0.00	11.19	11.19	11.19	0
1739309340	11.19	0	0.00	11.19	11.19	11.19	0
1739222940	11.19	0	0.00	11.19	11.19	11.19	0
1738963740	11.19	0	0.00	11.19	11.19	11.19	0
1738877340	11.19	0	0.00	11.19	11.19	11.19	0
1738790940	11.19	0	0.00	11.19	11.19	11.19	0
1738704540	11.19	0	0.00	11.19	11.19	11.19	0
1738618140	11.19	0	0.00	11.19	11.19	11.19	0
1738358940	11.19	0	0.00	11.19	11.19	11.19	0
1738272540	11.19	0	0.00	11.19	11.19	11.19	0
1738186140	11.19	0	0.00	11.19	11.19	11.19	0
1738099740	11.19	-1.69	-13.12	11.18	11.19	11.18	5000
1738013340	12.88	0	0.00	12.88	12.88	12.88	0
1737754140	12.88	0	0.00	12.88	12.88	12.88	0
1737667740	12.88	0	0.00	12.88	12.88	12.88	0
1737581340	12.88	0	0.00	12.88	12.88	12.88	0
1737494940	12.88	0	0.00	12.88	12.88	12.88	0
1737408540	12.88	0	0.00	12.88	12.88	12.88	0
1737149340	12.88	0	0.00	12.88	12.88	12.88	0
1737062940	12.88	0	0.00	12.88	12.88	12.88	0
1736976540	12.88	0	0.00	12.88	12.88	12.88	0
1736890140	12.88	0	0.00	12.88	12.88	12.88	0
1736803740	12.88	0	0.00	12.88	12.88	12.88	0
1736544540	12.88	0	0.00	12.88	12.88	12.88	0
1736458140	12.88	0	0.00	12.88	12.88	12.88	0
1736371740	12.88	0	0.00	12.88	12.88	12.88	0
1736285340	12.88	0	0.00	12.88	12.88	12.88	0
1736198940	12.88	0	0.00	12.88	12.88	12.88	0
1735939740	12.88	0	0.00	12.88	12.88	12.88	0
1735853340	12.88	0	0.00	12.88	12.88	12.88	0
1735594140	12.88	0	0.00	12.88	12.88	12.88	0
1735334940	12.88	1.34	11.61	12.87	12.88	12.87	200
1735248540	11.54	0	0.00	11.54	11.54	11.54	0
1734989340	11.54	0	0.00	11.54	11.54	11.54	0
1734730140	11.54	0	0.00	11.54	11.54	11.54	0
1734643740	11.54	0	0.00	11.54	11.54	11.54	0
1734557340	11.54	0	0.00	11.54	11.54	11.54	0
1734470940	11.54	0	0.00	11.54	11.54	11.54	0
1734384540	11.54	0	0.00	11.54	11.54	11.54	0
1734125340	11.54	-0.17	-1.45	11.53	11.54	11.53	400
1734039000	11.71	0	0.00	11.71	11.71	11.71	0
1733952600	11.71	0	0.00	11.71	11.71	11.71	0
1733866200	11.71	0	0.00	11.71	11.71	11.71	0
1733779800	11.71	0	0.00	11.71	11.71	11.71	0
1733520600	11.71	0	0.00	11.71	11.71	11.71	0
1733434200	11.71	0	0.00	11.71	11.71	11.71	0
1733347800	11.71	0	0.00	11.71	11.71	11.71	0
1733261400	11.71	0	0.00	11.71	11.71	11.71	0
1733175000	11.71	0	0.00	11.71	11.71	11.71	0
1732915800	11.71	0	0.00	11.71	11.71	11.71	0
1732829400	11.71	0	0.00	11.71	11.71	11.71	0
1732743000	11.71	0	0.00	11.71	11.71	11.71	0
1732656600	11.71	0	0.00	11.71	11.71	11.71	0
1732570200	11.71	0	0.00	11.71	11.71	11.71	0
1732311000	11.71	0	0.00	11.71	11.71	11.71	0
1732224600	11.71	-0.01	-0.09	11.7	11.71	11.7	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transmissora Alianca De Energia Eletrica SA (TAEE4T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transmissora Alianca De Energia Eletrica SA (TAEE4T) Historical

Transmissora Alianca De Energia Eletrica SA (TAEE4T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T