ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TAEE4F Transmissora Alianca De Energia Eletrica SA

11.10
-0.05 (-0.45%)
Last Updated: 11:42:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Transmissora Alianca De Energia Eletrica SA TAEE4F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.45% 11.10 11:42:43
Open Price Low Price High Price Close Price Prev Close
11.17 11.08 11.20 11.15
more quote information »

TAEE4F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TAEE4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 11.17 -0.03 -0.27% 11.20 11.24 11.11 31,920
Jun 17 2024 11.20 -0.01 -0.09% 11.19 11.25 11.13 41,083
Jun 14 2024 11.21 -0.01 -0.09% 11.20 11.25 11.15 35,810
Jun 13 2024 11.22 -0.08 -0.71% 11.22 11.30 11.16 30,963
Jun 12 2024 11.30 -0.03 -0.26% 11.36 11.39 11.18 43,792
Jun 11 2024 11.33 0.06 0.53% 11.30 11.34 11.24 32,499
Jun 10 2024 11.27 -0.08 -0.70% 11.32 11.37 11.22 49,772
Jun 07 2024 11.35 -0.06 -0.53% 11.44 11.45 11.26 57,977
Jun 06 2024 11.41 0.01 0.09% 11.43 11.50 11.37 36,882
Jun 05 2024 11.40 -0.10 -0.87% 11.51 11.57 11.34 43,686
Jun 04 2024 11.50 -0.04 -0.35% 11.56 11.57 11.45 35,727
Jun 03 2024 11.54 0.02 0.17% 11.55 11.57 11.16 72,368
May 31 2024 11.52 -0.09 -0.78% 11.64 11.70 11.50 57,744
May 29 2024 11.61 -0.12 -1.02% 11.75 11.84 11.61 41,115
May 28 2024 11.73 -0.04 -0.34% 11.77 11.83 11.70 24,797
May 27 2024 11.77 -0.12 -1.01% 11.88 11.88 11.73 28,647
May 24 2024 11.89 0.11 0.93% 11.80 11.92 11.75 22,486
May 23 2024 11.78 -0.13 -1.09% 11.91 11.91 11.72 26,451
May 22 2024 11.91 -0.04 -0.33% 11.95 12.00 11.85 25,835
May 21 2024 11.95 0.10 0.84% 11.85 11.95 11.82 27,243
May 20 2024 11.85 0.15 1.28% 11.70 11.85 11.64 43,035
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock