Register for streaming realtime charts, analysis tools, and prices.
T2TD34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.12 | 0.00 | 0.00% | 5.14 | 5.16 | 5.12 | 3,631 |
| Jun 13 2024 | 5.12 | -0.08 | -1.54% | 5.23 | 5.23 | 5.12 | 1,131 |
| Jun 12 2024 | 5.20 | 0.23 | 4.63% | 5.23 | 5.29 | 5.20 | 414 |
| Jun 11 2024 | 4.97 | 0.03 | 0.61% | 4.98 | 4.98 | 4.96 | 306 |
| Jun 10 2024 | 4.94 | -0.09 | -1.79% | 5.05 | 5.05 | 4.90 | 173 |
| Jun 07 2024 | 5.03 | -0.13 | -2.52% | 5.12 | 5.12 | 5.03 | 21,860 |
| Jun 06 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Jun 05 2024 | 5.16 | 0.18 | 3.61% | 5.11 | 5.16 | 5.11 | 21,789 |
| Jun 04 2024 | 4.98 | 0.08 | 1.63% | 4.90 | 5.00 | 4.89 | 1,402 |
| Jun 03 2024 | 4.90 | 0.07 | 1.45% | 4.93 | 4.93 | 4.87 | 38,463 |
| May 31 2024 | 4.83 | -0.12 | -2.42% | 4.96 | 4.96 | 4.80 | 38,713 |
| May 29 2024 | 4.95 | 0.04 | 0.81% | 4.97 | 4.97 | 4.95 | 130 |
| May 28 2024 | 4.91 | -0.06 | -1.21% | 4.97 | 4.97 | 4.90 | 465 |
| May 27 2024 | 4.97 | 0.06 | 1.22% | 4.97 | 4.98 | 4.97 | 143 |
| May 24 2024 | 4.91 | 0.03 | 0.61% | 4.91 | 4.92 | 4.91 | 48 |
| May 23 2024 | 4.88 | -0.02 | -0.41% | 4.80 | 4.94 | 4.80 | 34 |
| May 22 2024 | 4.90 | 0.01 | 0.20% | 4.92 | 4.92 | 4.88 | 2,408 |
| May 21 2024 | 4.89 | -0.11 | -2.20% | 4.98 | 4.98 | 4.88 | 207 |
| May 20 2024 | 5.00 | 0.18 | 3.73% | 4.91 | 5.00 | 4.91 | 45,425 |
| May 17 2024 | 4.82 | 0.40 | 9.05% | 4.39 | 4.82 | 4.39 | 28 |
| May 16 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 15 2024 | 4.42 | -0.03 | -0.67% | 4.42 | 4.42 | 4.39 | 43 |
| May 14 2024 | 4.45 | -0.10 | -2.20% | 4.56 | 4.56 | 4.39 | 25 |
| May 13 2024 | 4.55 | 0.06 | 1.34% | 4.52 | 4.55 | 4.52 | 58 |
| May 10 2024 | 4.49 | -0.07 | -1.54% | 4.56 | 4.56 | 4.46 | 1,375 |
| May 09 2024 | 4.56 | 0.17 | 3.87% | 4.39 | 4.57 | 4.39 | 1,606 |
| May 08 2024 | 4.39 | -0.18 | -3.94% | 4.58 | 4.58 | 4.39 | 284 |
| May 07 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.66 | 4.57 | 313 |
| May 06 2024 | 4.56 | 0.08 | 1.79% | 4.55 | 4.57 | 4.55 | 228 |
| May 03 2024 | 4.48 | 0.15 | 3.46% | 4.56 | 4.56 | 4.48 | 40,111 |
| May 02 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 30 2024 | 4.33 | 0.00 | 0.00% | 4.32 | 4.33 | 4.32 | 171 |
| Apr 29 2024 | 4.33 | -0.03 | -0.69% | 4.32 | 4.33 | 4.30 | 26,674 |
| Apr 26 2024 | 4.36 | 0.21 | 5.06% | 4.38 | 4.38 | 4.35 | 801 |
| Apr 25 2024 | 4.15 | -0.18 | -4.16% | 4.19 | 4.19 | 4.13 | 602 |
| Apr 24 2024 | 4.33 | 0.15 | 3.59% | 4.38 | 4.38 | 4.33 | 314 |
| Apr 23 2024 | 4.18 | 0.14 | 3.47% | 4.01 | 4.20 | 3.87 | 20,616 |
| Apr 22 2024 | 4.04 | -0.07 | -1.70% | 4.12 | 4.12 | 4.00 | 1,766 |
| Apr 19 2024 | 4.11 | -0.13 | -3.07% | 4.18 | 4.18 | 4.11 | 2,806 |
| Apr 18 2024 | 4.24 | 0.01 | 0.24% | 4.24 | 4.24 | 4.23 | 3,648 |
| Apr 17 2024 | 4.23 | 0.01 | 0.24% | 4.15 | 4.32 | 4.15 | 74 |
| Apr 16 2024 | 4.22 | -0.01 | -0.24% | 4.22 | 4.22 | 4.22 | 20 |
| Apr 15 2024 | 4.23 | -0.22 | -4.94% | 4.38 | 4.38 | 4.20 | 460 |
| Apr 12 2024 | 4.45 | -0.01 | -0.22% | 4.44 | 4.45 | 4.44 | 2,002 |
| Apr 11 2024 | 4.46 | 0.08 | 1.83% | 4.39 | 4.46 | 4.39 | 181 |
| Apr 10 2024 | 4.38 | 0.05 | 1.15% | 4.34 | 4.38 | 4.34 | 135 |
| Apr 09 2024 | 4.33 | -0.05 | -1.14% | 4.35 | 4.35 | 4.33 | 27 |
| Apr 08 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 1 |
| Apr 05 2024 | 4.38 | 0.08 | 1.86% | 4.31 | 4.38 | 4.31 | 1,037 |
| Apr 04 2024 | 4.30 | -0.08 | -1.83% | 4.39 | 4.39 | 4.30 | 5 |
| Apr 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 02 2024 | 4.38 | -0.03 | -0.68% | 4.42 | 4.42 | 4.31 | 6,103 |
| Apr 01 2024 | 4.41 | 0.02 | 0.46% | 4.43 | 4.43 | 4.41 | 2 |
| Mar 28 2024 | 4.39 | 0.04 | 0.92% | 4.34 | 4.41 | 4.34 | 452 |
| Mar 27 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 3 |
| Mar 26 2024 | 4.35 | 0.00 | 0.00% | 4.38 | 4.38 | 4.35 | 420 |
| Mar 25 2024 | 4.35 | 0.09 | 2.11% | 4.28 | 4.35 | 4.24 | 12,401 |
| Mar 22 2024 | 4.26 | 0.01 | 0.24% | 4.25 | 4.26 | 4.22 | 37 |
| Mar 21 2024 | 4.25 | 0.16 | 3.91% | 4.26 | 4.26 | 4.23 | 234 |
| Mar 20 2024 | 4.09 | 0.04 | 0.99% | 4.18 | 4.20 | 4.09 | 292 |
| Mar 19 2024 | 4.05 | 0.11 | 2.79% | 3.95 | 4.05 | 3.94 | 19,021 |
| Mar 18 2024 | 3.94 | 0.07 | 1.81% | 3.86 | 3.95 | 3.86 | 2,904 |
