Register for streaming realtime charts, analysis tools, and prices.
T1EC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 136.78 | -1.63 | -1.18% | 136.78 | 136.78 | 136.78 | 1 |
| May 20 2024 | 138.41 | 1.63 | 1.19% | 136.53 | 138.41 | 136.53 | 2 |
| May 17 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| May 16 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| May 15 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| May 14 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| May 13 2024 | 136.78 | 6.13 | 4.69% | 136.78 | 136.78 | 136.78 | 1 |
| May 10 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| May 09 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| May 08 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| May 07 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| May 06 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| May 03 2024 | 130.65 | -2.14 | -1.61% | 130.65 | 130.65 | 130.65 | 1 |
| May 02 2024 | 132.79 | -2.17 | -1.61% | 132.79 | 132.79 | 132.79 | 61 |
| Apr 30 2024 | 134.96 | 2.17 | 1.63% | 134.96 | 134.96 | 134.96 | 10 |
| Apr 29 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 26 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 25 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 24 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 56 |
| Apr 23 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| Apr 22 2024 | 132.79 | 8.38 | 6.74% | 132.79 | 132.79 | 132.79 | 10 |
| Apr 19 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 18 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 17 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 16 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 15 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 12 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 11 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 10 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 09 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 08 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 05 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 04 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 03 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 02 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Apr 01 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Mar 28 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| Mar 27 2024 | 124.41 | 0.91 | 0.74% | 124.41 | 124.41 | 124.41 | 1 |
| Mar 26 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| Mar 25 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| Mar 22 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| Mar 21 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| Mar 20 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| Mar 19 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| Mar 18 2024 | 123.50 | 17.01 | 15.97% | 123.70 | 125.90 | 123.50 | 71 |
| Mar 15 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 14 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 13 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 12 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 11 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 08 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 07 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 06 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 05 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 04 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Mar 01 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Feb 29 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Feb 28 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Feb 27 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Feb 26 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Feb 23 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| Feb 22 2024 | 106.49 | 8.32 | 8.48% | 102.90 | 106.49 | 102.90 | 63 |
