Bio-Techne Corp (T1CH34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.752908966461 | 14.61 | 14.61 | 13.7 | 10 | 14.444 | DR |
| 4 | 1.22 | 9.18674698795 | 13.28 | 15.42 | 12.99 | 38 | 14.0158114 | DR |
| 12 | 0.43 | 3.05614783227 | 14.07 | 15.42 | 12.99 | 197 | 13.90362345 | DR |
| 26 | 0.55 | 3.94265232975 | 13.95 | 15.42 | 12.99 | 159 | 13.89375568 | DR |
| 52 | 4.16 | 40.2321083172 | 10.34 | 15.42 | 5.01 | 180 | 13.16457852 | DR |
| 156 | -8.185 | -36.0811108662 | 22.685 | 22.8625 | 5.01 | 100 | 13.04749176 | DR |
| 260 | 1.9625 | 15.6530408774 | 12.5375 | 23.75 | 5.01 | 212 | 15.58767005 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731619740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446940 | 14.5 | 0.07 | 0.49 | 13.7 | 14.5 | 13.7 | 4 |
| 1731360540 | 14.43 | -0.93 | -6.05 | 14.61 | 14.61 | 14.43 | 16 |
| 1731101400 | 15.36 | 0.74 | 5.06 | 14.56 | 15.42 | 14.56 | 4 |
| 1731014940 | 14.62 | -0.08 | -0.54 | 14.45 | 14.62 | 14.45 | 3 |
| 1730928600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730842200 | 14.7 | 0.22 | 1.52 | 14.71 | 14.71 | 14.7 | 11 |
| 1730755800 | 14.48 | -0.01 | -0.07 | 14.48 | 14.48 | 14.48 | 1 |
| 1730496600 | 14.49 | 1.07 | 7.97 | 14.04 | 14.59 | 14.04 | 254 |
| 1730410140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730323740 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730237340 | 13.42 | 0.37 | 2.84 | 13.42 | 13.42 | 13.42 | 16 |
| 1730151000 | 13.05 | 0.06 | 0.46 | 13.05 | 13.05 | 13.05 | 1 |
| 1729891800 | 12.99 | -0.11 | -0.84 | 13.02 | 13.02 | 12.99 | 8 |
| 1729805400 | 13.1 | -0.18 | -1.36 | 13.1 | 13.1 | 13.1 | 133 |
| 1729719000 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1729632600 | 13.28 | -0.29 | -2.14 | 13.28 | 13.28 | 13.28 | 5 |
| 1729546140 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1729286940 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1729200540 | 13.57 | -0.04 | -0.29 | 14.06 | 14.06 | 13.57 | 37 |
| 1729114140 | 13.61 | -0.43 | -3.06 | 13.64 | 13.64 | 13.61 | 231 |
| 1729027740 | 14.04 | 0.34 | 2.48 | 14.04 | 14.04 | 14.04 | 10 |
| 1728941340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728682140 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728595740 | 13.7 | -0.17 | -1.23 | 13.7 | 13.7 | 13.7 | 133 |
| 1728509400 | 13.87 | 0.32 | 2.36 | 13.87 | 13.87 | 13.87 | 30 |
| 1728422940 | 13.55 | 0.19 | 1.42 | 13.55 | 13.55 | 13.55 | 10 |
| 1728336600 | 13.36 | -0.19 | -1.40 | 13.29 | 13.36 | 13.26 | 2000 |
| 1728077400 | 13.55 | -0.93 | -6.42 | 13.55 | 13.55 | 13.55 | 2 |
| 1727991000 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727904600 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727818200 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727731800 | 14.48 | 0.63 | 4.55 | 14.44 | 14.48 | 14.44 | 2001 |
| 1727472600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727386200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727299800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727213400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727127000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1726867800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1726781400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1726695000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1726608600 | 13.85 | 0.06 | 0.44 | 13.85 | 13.85 | 13.85 | 1 |
| 1726522200 | 13.79 | 0.45 | 3.37 | 13.79 | 13.79 | 13.79 | 1 |
| 1726263000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1726176600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1726090200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1726003800 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725917400 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725658200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1725571800 | 13.34 | -0.73 | -5.19 | 13.53 | 13.53 | 13.34 | 12 |
| 1725485400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1725399000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1725312600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1725053400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1724967000 | 14.07 | 0.79 | 5.95 | 14.07 | 14.07 | 14.07 | 5 |
| 1724850000 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724763600 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724677200 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724418000 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724331600 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724245200 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724158800 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724072400 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
