Bio-Techne Corp (T1CH34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.98 | -6.54205607477 | 14.98 | 14.98 | 14 | 6 | 14.81666667 | DR |
| 12 | 0.56 | 4.16666666667 | 13.44 | 16.38 | 13.08 | 8 | 15.15559524 | DR |
| 26 | 1.01 | 7.77521170131 | 12.99 | 16.38 | 12.99 | 144 | 13.87567416 | DR |
| 52 | 2.82 | 25.2236135957 | 11.18 | 16.38 | 5.01 | 175 | 13.38297464 | DR |
| 156 | -6 | -30 | 20 | 20 | 5.01 | 100 | 12.96725682 | DR |
| 260 | 1.4625 | 11.665004985 | 12.5375 | 23.75 | 5.01 | 206 | 15.57327738 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738791000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738704600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738618200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738359000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738272600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186200 | 14 | -0.98 | -6.54 | 14.5 | 14.5 | 14 | 2 |
| 1738099740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1738013340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737754140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737667740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737581340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737494940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737408540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737149340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737062940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736976540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736890140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736803740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736544540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 10 |
| 1736458140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736371740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736285340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736198940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735939740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735853340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735594140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735334940 | 14.98 | -0.46 | -2.98 | 14.98 | 14.98 | 14.98 | 3 |
| 1735248600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734989400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734730200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734643800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734557400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 20 |
| 1734470940 | 15.44 | 0.2 | 1.31 | 15.44 | 15.44 | 15.44 | 1 |
| 1734384540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734125340 | 15.24 | -0.23 | -1.49 | 15.24 | 15.24 | 15.24 | 32 |
| 1734039000 | 15.47 | -0.91 | -5.56 | 15.47 | 15.47 | 15.47 | 3 |
| 1733952540 | 16.379999 | 3.3 | 25.23 | 16.379999 | 16.379999 | 16.379999 | 6 |
| 1733866140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733779740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733520540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733434140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733347740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733261340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733174940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732915740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732829340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732742940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732656540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732570140 | 13.08 | -0.36 | -2.68 | 13.08 | 13.08 | 13.08 | 1 |
| 1732311000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732224600 | 13.44 | -1.06 | -7.31 | 13.44 | 13.44 | 13.44 | 6 |
| 1732051740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731965340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731619740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446940 | 14.5 | 0.07 | 0.49 | 13.7 | 14.5 | 13.7 | 4 |
| 1731360540 | 14.43 | -0.93 | -6.05 | 14.61 | 14.61 | 14.43 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
