Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| SUZBE550 Ex:55,01 17/05/2024 | SUZBE550 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 55.01 | 5/17/2024 | 0 days | Call | American | OTM | -3.48 | 3.49 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBE550 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBE550 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.04 | 0.01 | 50,700 |
| May 15 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.04 | 0.01 | 12,000 |
| May 14 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 100 |
| May 13 2024 | 0.06 | -0.14 | -70.00% | 0.10 | 0.13 | 0.05 | 29,400 |
| May 10 2024 | 0.20 | -0.49 | -71.01% | 0.25 | 0.54 | 0.17 | 125,800 |
| May 09 2024 | 0.69 | 0.08 | 13.11% | 0.50 | 0.72 | 0.47 | 228,000 |
| May 08 2024 | 0.61 | -0.19 | -23.75% | 1.00 | 1.29 | 0.61 | 593,500 |
| May 07 2024 | 0.80 | -3.20 | -80.00% | 3.65 | 3.65 | 0.58 | 659,200 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 30 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 29 2024 | 4.20 | -1.00 | -19.23% | 4.40 | 4.40 | 4.20 | 200 |
| Apr 26 2024 | 5.20 | -0.30 | -5.45% | 5.30 | 5.30 | 5.20 | 200 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| Apr 24 2024 | 5.50 | -0.95 | -14.73% | 5.50 | 5.50 | 5.50 | 100 |
| Apr 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| Apr 22 2024 | 6.45 | 0.05 | 0.78% | 6.55 | 6.55 | 6.45 | 500 |
| Apr 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 300 |
