Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 5.31% | 13.69 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.11 | 13.02 | 13.79 | 13.72 | 13.00 |
STBP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 13.79 | 12.60 | 12.99 | 4,888,640 | 0.73 | 5.63% |
| 1 Month | 13.34 | 14.15 | 12.51 | 13.17 | 5,418,300 | 0.35 | 2.62% |
| 3 Months | 10.43 | 14.15 | 10.12 | 12.02 | 5,593,893 | 3.26 | 31.26% |
| 6 Months | 7.51 | 14.15 | 7.12 | 10.53 | 4,823,330 | 6.18 | 82.29% |
| 1 Year | 8.17 | 14.15 | 7.12 | 9.89 | 4,536,827 | 5.52 | 67.56% |
| 3 Years | 7.29 | 14.15 | 4.89 | 8.26 | 4,782,014 | 6.40 | 87.79% |
| 5 Years | 3.87 | 14.15 | 2.70 | 7.28 | 4,533,207 | 9.82 | 253.75% |
STBP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.68 | 0.68 | 5.23% | 13.11 | 13.79 | 13.02 | 9,497,900 |
| Apr 25 2024 | 13.00 | 0.10 | 0.78% | 12.89 | 13.04 | 12.67 | 6,483,600 |
| Apr 24 2024 | 12.90 | 0.02 | 0.16% | 12.89 | 13.12 | 12.81 | 3,400,200 |
| Apr 23 2024 | 12.88 | 0.03 | 0.23% | 12.70 | 12.95 | 12.60 | 3,125,100 |
| Apr 22 2024 | 12.85 | -0.24 | -1.83% | 13.15 | 13.15 | 12.76 | 2,794,500 |
| Apr 19 2024 | 13.09 | 0.22 | 1.71% | 12.96 | 13.28 | 12.82 | 8,639,800 |
| Apr 18 2024 | 12.87 | -0.03 | -0.23% | 12.91 | 13.10 | 12.70 | 2,905,300 |
| Apr 17 2024 | 12.90 | 0.03 | 0.23% | 12.98 | 13.17 | 12.88 | 5,218,100 |
| Apr 16 2024 | 12.87 | 0.00 | 0.00% | 12.78 | 12.97 | 12.60 | 5,121,800 |
| Apr 15 2024 | 12.87 | 0.00 | 0.00% | 12.79 | 13.12 | 12.71 | 8,718,000 |
| Apr 12 2024 | 12.87 | -0.34 | -2.57% | 13.26 | 13.26 | 12.51 | 7,477,400 |
| Apr 11 2024 | 13.21 | -0.49 | -3.58% | 13.58 | 13.63 | 13.04 | 6,532,700 |
| Apr 10 2024 | 13.70 | -0.36 | -2.56% | 13.98 | 13.98 | 13.61 | 2,884,900 |
| Apr 09 2024 | 14.06 | 0.31 | 2.25% | 13.75 | 14.15 | 13.74 | 7,571,300 |
| Apr 08 2024 | 13.75 | 0.56 | 4.25% | 13.19 | 13.78 | 13.18 | 5,815,000 |
| Apr 05 2024 | 13.19 | -0.28 | -2.08% | 13.42 | 13.48 | 13.06 | 4,501,200 |
| Apr 04 2024 | 13.47 | 0.04 | 0.30% | 13.52 | 13.69 | 13.39 | 5,140,700 |
| Apr 03 2024 | 13.43 | 0.28 | 2.13% | 13.19 | 13.54 | 12.88 | 5,437,500 |
| Apr 02 2024 | 13.15 | 0.17 | 1.31% | 12.99 | 13.19 | 12.82 | 4,351,100 |
| Apr 01 2024 | 12.98 | -0.36 | -2.70% | 13.34 | 13.35 | 12.94 | 6,829,500 |
| Mar 28 2024 | 13.34 | -0.32 | -2.34% | 13.69 | 13.71 | 13.07 | 8,296,300 |
