Serena Energia ON Historical Data - SRNA3F

Company Name	Stock Ticker Symbol	Market	Type
Serena Energia S.A.	SRNA3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.46%	8.73	09:30:21

Open Price	Low Price	High Price	Close Price	Prev Close
8.69	8.63	8.73		8.69

SRNA3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.89	0.01	0.11%	8.99	8.99	8.54	2,159
May 29 2024	8.88	-0.02	-0.22%	8.84	8.89	8.77	1,201
May 28 2024	8.90	-0.37	-3.99%	9.18	9.35	8.84	1,943
May 27 2024	9.27	0.22	2.43%	9.17	9.29	9.10	1,238
May 24 2024	9.05	0.00	0.00%	9.44	9.44	8.87	2,102
May 23 2024	9.05	-0.07	-0.77%	9.23	9.23	8.89	1,990
May 22 2024	9.12	-0.33	-3.49%	9.46	9.55	9.12	3,028
May 21 2024	9.45	-0.19	-1.97%	9.64	9.72	9.45	2,709
May 20 2024	9.64	0.21	2.23%	9.50	9.74	9.30	3,252
May 17 2024	9.43	0.27	2.95%	9.40	9.50	9.18	1,705
May 16 2024	9.16	0.20	2.23%	8.94	9.44	8.88	3,409
May 15 2024	8.96	0.04	0.45%	8.92	8.97	8.75	1,924
May 14 2024	8.92	0.09	1.02%	8.87	8.95	8.73	1,504
May 13 2024	8.83	0.19	2.20%	8.60	8.95	8.60	1,756
May 10 2024	8.64	-0.15	-1.71%	8.81	8.97	8.56	2,616
May 09 2024	8.79	-0.13	-1.46%	9.05	9.06	8.79	1,681
May 08 2024	8.92	-0.22	-2.41%	8.99	9.10	8.92	910
May 07 2024	9.14	0.30	3.39%	8.86	9.14	8.86	1,623
May 06 2024	8.84	0.20	2.31%	8.73	9.25	8.73	4,326
May 03 2024	8.64	0.21	2.49%	8.43	8.74	8.43	2,739