Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 537 |
|
|||||
| News | - | ||||||
| Day High | 42.51 | Low High |
|||||
| Day Low | 42.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | SPTW11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.38% | 42.35 | 09:37:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.51 | 42.15 | 42.51 | 42.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 537 | 42.37 | 22,754 | - | 39.54 - 45.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:37 | 4 | 42.35 | BRL |
News Sp Downtown Fundo Invest...
Loading Messages....
SPTW11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.09 | 43.60 | 42.00 | 43.13 | 2,162 | -0.74 | -1.72% |
| 1 Month | 43.00 | 43.60 | 42.00 | 42.94 | 1,548 | -0.65 | -1.51% |
| 3 Months | 42.80 | 45.00 | 42.00 | 43.42 | 1,719 | -0.45 | -1.05% |
| 6 Months | 41.89 | 45.51 | 40.06 | 42.87 | 2,351 | 0.46 | 1.10% |
| 1 Year | 39.56 | 45.51 | 39.54 | 42.15 | 2,327 | 2.79 | 7.05% |
| 3 Years | 48.87 | 62.40 | 37.61 | 45.30 | 3,533 | -6.52 | -13.34% |
| 5 Years | 87.00 | 124.00 | 37.61 | 65.95 | 4,818 | -44.65 | -51.32% |
Dividends for Sp Downtown Fundo Invest... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
