ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNCI11 Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario

93.10
-0.43 (-0.46%)
Last Updated: 11:34:08
Delayed by 15 minutes

SNCI11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 93.43 0.33 0.35% 93.29 93.53 92.80 6,557
Jun 17 2024 93.10 -1.39 -1.47% 93.22 93.60 92.70 5,945
Jun 14 2024 94.49 1.29 1.38% 93.20 94.49 93.20 9,674
Jun 13 2024 93.20 -0.40 -0.43% 93.61 93.61 93.00 5,069
Jun 12 2024 93.60 -0.36 -0.38% 93.96 94.20 93.50 3,220
Jun 11 2024 93.96 0.36 0.38% 93.53 93.98 93.50 3,890
Jun 10 2024 93.60 0.10 0.11% 93.45 93.71 93.30 4,839
Jun 07 2024 93.50 0.10 0.11% 94.00 94.00 93.38 4,659
Jun 06 2024 93.40 0.14 0.15% 93.27 93.71 93.02 4,918
Jun 05 2024 93.26 -0.34 -0.36% 93.20 94.04 93.20 4,280
Jun 04 2024 93.60 -0.74 -0.78% 94.40 94.51 93.10 12,422
Jun 03 2024 94.34 0.09 0.10% 94.25 94.45 94.05 3,980
May 31 2024 94.25 -0.05 -0.05% 94.30 94.46 94.20 4,877
May 29 2024 94.30 -0.15 -0.16% 94.46 94.46 94.15 4,453
May 28 2024 94.45 -0.05 -0.05% 94.63 94.98 94.26 5,353
May 27 2024 94.50 -0.50 -0.53% 95.00 95.00 94.49 6,139
May 24 2024 95.00 -0.13 -0.14% 95.15 95.44 94.95 4,603
May 23 2024 95.13 -0.21 -0.22% 95.54 95.60 95.11 4,525
May 22 2024 95.34 -0.26 -0.27% 95.60 95.91 95.00 6,228
May 21 2024 95.60 0.57 0.60% 95.04 95.65 94.78 3,416
May 20 2024 95.03 -0.58 -0.61% 95.61 95.70 94.64 6,692
May 17 2024 95.61 -0.05 -0.05% 95.72 95.96 95.00 3,352
May 16 2024 95.66 -1.37 -1.41% 96.11 96.11 95.00 4,174
May 15 2024 97.03 -0.66 -0.68% 97.69 97.92 97.01 5,159
May 14 2024 97.69 0.79 0.82% 97.00 97.70 97.00 4,476
May 13 2024 96.90 0.00 0.00% 96.86 97.00 96.80 5,335
May 10 2024 96.90 0.40 0.41% 96.61 97.26 96.50 3,633
May 09 2024 96.50 0.49 0.51% 96.00 96.72 96.00 3,764
May 08 2024 96.01 0.06 0.06% 96.15 96.37 95.60 2,763
May 07 2024 95.95 0.36 0.38% 95.70 95.99 95.70 3,666
May 06 2024 95.59 -0.42 -0.44% 96.01 96.14 95.44 4,512
May 03 2024 96.01 0.46 0.48% 95.75 96.01 95.55 2,950
May 02 2024 95.55 -0.22 -0.23% 96.08 96.09 95.30 6,441
Apr 30 2024 95.77 0.27 0.28% 95.30 95.97 95.22 4,918
Apr 29 2024 95.50 0.05 0.05% 95.45 95.87 95.21 4,342
Apr 26 2024 95.45 0.90 0.95% 94.65 95.70 94.55 4,577
Apr 25 2024 94.55 -0.62 -0.65% 95.17 95.17 94.55 5,042
Apr 24 2024 95.17 0.33 0.35% 94.84 95.23 94.82 2,933
Apr 23 2024 94.84 0.24 0.25% 94.61 95.25 94.59 4,582
Apr 22 2024 94.60 -1.40 -1.46% 96.00 96.00 94.60 6,535
Apr 19 2024 96.00 -0.04 -0.04% 96.05 96.29 95.70 3,110
Apr 18 2024 96.04 0.18 0.19% 95.91 96.17 95.70 4,129
Apr 17 2024 95.86 -1.24 -1.28% 97.00 97.00 95.85 5,939
Apr 16 2024 97.10 -1.26 -1.28% 97.01 97.10 96.78 4,635
Apr 15 2024 98.36 0.36 0.37% 98.02 98.50 97.91 8,233
Apr 12 2024 98.00 0.25 0.26% 97.85 98.45 97.85 6,946
Apr 11 2024 97.75 -0.21 -0.21% 97.96 97.96 97.46 5,968
Apr 10 2024 97.96 0.10 0.10% 97.84 98.35 97.34 5,484
Apr 09 2024 97.86 -0.39 -0.40% 98.25 98.47 97.46 4,865
Apr 08 2024 98.25 0.61 0.62% 97.84 98.48 97.21 3,951
Apr 05 2024 97.64 0.91 0.94% 96.61 98.00 96.61 5,640
Apr 04 2024 96.73 -0.09 -0.09% 96.94 97.00 96.50 5,290
Apr 03 2024 96.82 0.02 0.02% 96.86 97.00 96.60 5,441
Apr 02 2024 96.80 -0.19 -0.20% 97.00 97.26 96.53 6,392
Apr 01 2024 96.99 -0.40 -0.41% 97.39 97.39 96.99 6,907
Mar 28 2024 97.39 -0.10 -0.10% 97.50 97.90 97.06 5,891
Mar 27 2024 97.49 -0.10 -0.10% 97.59 97.99 97.00 6,350
Mar 26 2024 97.59 -0.78 -0.79% 98.41 98.45 97.15 4,237
Mar 25 2024 98.37 0.57 0.58% 97.80 98.74 97.80 7,042
Mar 22 2024 97.80 0.81 0.84% 96.99 98.00 96.89 4,647
Mar 21 2024 96.99 0.00 0.00% 96.77 97.00 96.55 4,949

Your Recent History

Delayed Upgrade Clock