Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNCI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 94.48 | 0.80 | 0.85% | 93.68 | 94.52 | 93.68 | 4,332 |
| Jun 19 2024 | 93.68 | 0.25 | 0.27% | 93.50 | 93.82 | 93.02 | 5,313 |
| Jun 18 2024 | 93.43 | 0.33 | 0.35% | 93.29 | 93.53 | 92.80 | 6,557 |
| Jun 17 2024 | 93.10 | -1.39 | -1.47% | 93.22 | 93.60 | 92.70 | 5,945 |
| Jun 14 2024 | 94.49 | 1.29 | 1.38% | 93.20 | 94.49 | 93.20 | 9,674 |
| Jun 13 2024 | 93.20 | -0.40 | -0.43% | 93.61 | 93.61 | 93.00 | 5,069 |
| Jun 12 2024 | 93.60 | -0.36 | -0.38% | 93.96 | 94.20 | 93.50 | 3,220 |
| Jun 11 2024 | 93.96 | 0.36 | 0.38% | 93.53 | 93.98 | 93.50 | 3,890 |
| Jun 10 2024 | 93.60 | 0.10 | 0.11% | 93.45 | 93.71 | 93.30 | 4,839 |
| Jun 07 2024 | 93.50 | 0.10 | 0.11% | 94.00 | 94.00 | 93.38 | 4,659 |
| Jun 06 2024 | 93.40 | 0.14 | 0.15% | 93.27 | 93.71 | 93.02 | 4,918 |
| Jun 05 2024 | 93.26 | -0.34 | -0.36% | 93.20 | 94.04 | 93.20 | 4,280 |
| Jun 04 2024 | 93.60 | -0.74 | -0.78% | 94.40 | 94.51 | 93.10 | 12,422 |
| Jun 03 2024 | 94.34 | 0.09 | 0.10% | 94.25 | 94.45 | 94.05 | 3,980 |
| May 31 2024 | 94.25 | -0.05 | -0.05% | 94.30 | 94.46 | 94.20 | 4,877 |
| May 29 2024 | 94.30 | -0.15 | -0.16% | 94.46 | 94.46 | 94.15 | 4,453 |
| May 28 2024 | 94.45 | -0.05 | -0.05% | 94.63 | 94.98 | 94.26 | 5,353 |
| May 27 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.49 | 6,139 |
| May 24 2024 | 95.00 | -0.13 | -0.14% | 95.15 | 95.44 | 94.95 | 4,603 |
| May 23 2024 | 95.13 | -0.21 | -0.22% | 95.54 | 95.60 | 95.11 | 4,525 |
| May 22 2024 | 95.34 | -0.26 | -0.27% | 95.60 | 95.91 | 95.00 | 6,228 |
| May 21 2024 | 95.60 | 0.57 | 0.60% | 95.04 | 95.65 | 94.78 | 3,416 |
| May 20 2024 | 95.03 | -0.58 | -0.61% | 95.61 | 95.70 | 94.64 | 6,692 |
| May 17 2024 | 95.61 | -0.05 | -0.05% | 95.72 | 95.96 | 95.00 | 3,352 |
| May 16 2024 | 95.66 | -1.37 | -1.41% | 96.11 | 96.11 | 95.00 | 4,174 |
| May 15 2024 | 97.03 | -0.66 | -0.68% | 97.69 | 97.92 | 97.01 | 5,159 |
| May 14 2024 | 97.69 | 0.79 | 0.82% | 97.00 | 97.70 | 97.00 | 4,476 |
| May 13 2024 | 96.90 | 0.00 | 0.00% | 96.86 | 97.00 | 96.80 | 5,335 |
| May 10 2024 | 96.90 | 0.40 | 0.41% | 96.61 | 97.26 | 96.50 | 3,633 |
| May 09 2024 | 96.50 | 0.49 | 0.51% | 96.00 | 96.72 | 96.00 | 3,764 |
| May 08 2024 | 96.01 | 0.06 | 0.06% | 96.15 | 96.37 | 95.60 | 2,763 |
| May 07 2024 | 95.95 | 0.36 | 0.38% | 95.70 | 95.99 | 95.70 | 3,666 |
| May 06 2024 | 95.59 | -0.42 | -0.44% | 96.01 | 96.14 | 95.44 | 4,512 |
| May 03 2024 | 96.01 | 0.46 | 0.48% | 95.75 | 96.01 | 95.55 | 2,950 |
| May 02 2024 | 95.55 | -0.22 | -0.23% | 96.08 | 96.09 | 95.30 | 6,441 |
| Apr 30 2024 | 95.77 | 0.27 | 0.28% | 95.30 | 95.97 | 95.22 | 4,918 |
| Apr 29 2024 | 95.50 | 0.05 | 0.05% | 95.45 | 95.87 | 95.21 | 4,342 |
| Apr 26 2024 | 95.45 | 0.90 | 0.95% | 94.65 | 95.70 | 94.55 | 4,577 |
| Apr 25 2024 | 94.55 | -0.62 | -0.65% | 95.17 | 95.17 | 94.55 | 5,042 |
| Apr 24 2024 | 95.17 | 0.33 | 0.35% | 94.84 | 95.23 | 94.82 | 2,933 |
| Apr 23 2024 | 94.84 | 0.24 | 0.25% | 94.61 | 95.25 | 94.59 | 4,582 |
| Apr 22 2024 | 94.60 | -1.40 | -1.46% | 96.00 | 96.00 | 94.60 | 6,535 |
| Apr 19 2024 | 96.00 | -0.04 | -0.04% | 96.05 | 96.29 | 95.70 | 3,110 |
| Apr 18 2024 | 96.04 | 0.18 | 0.19% | 95.91 | 96.17 | 95.70 | 4,129 |
| Apr 17 2024 | 95.86 | -1.24 | -1.28% | 97.00 | 97.00 | 95.85 | 5,939 |
| Apr 16 2024 | 97.10 | -1.26 | -1.28% | 97.01 | 97.10 | 96.78 | 4,635 |
| Apr 15 2024 | 98.36 | 0.36 | 0.37% | 98.02 | 98.50 | 97.91 | 8,233 |
| Apr 12 2024 | 98.00 | 0.25 | 0.26% | 97.85 | 98.45 | 97.85 | 6,946 |
| Apr 11 2024 | 97.75 | -0.21 | -0.21% | 97.96 | 97.96 | 97.46 | 5,968 |
| Apr 10 2024 | 97.96 | 0.10 | 0.10% | 97.84 | 98.35 | 97.34 | 5,484 |
| Apr 09 2024 | 97.86 | -0.39 | -0.40% | 98.25 | 98.47 | 97.46 | 4,865 |
| Apr 08 2024 | 98.25 | 0.61 | 0.62% | 97.84 | 98.48 | 97.21 | 3,951 |
| Apr 05 2024 | 97.64 | 0.91 | 0.94% | 96.61 | 98.00 | 96.61 | 5,640 |
| Apr 04 2024 | 96.73 | -0.09 | -0.09% | 96.94 | 97.00 | 96.50 | 5,290 |
| Apr 03 2024 | 96.82 | 0.02 | 0.02% | 96.86 | 97.00 | 96.60 | 5,441 |
| Apr 02 2024 | 96.80 | -0.19 | -0.20% | 97.00 | 97.26 | 96.53 | 6,392 |
| Apr 01 2024 | 96.99 | -0.40 | -0.41% | 97.39 | 97.39 | 96.99 | 6,907 |
| Mar 28 2024 | 97.39 | -0.10 | -0.10% | 97.50 | 97.90 | 97.06 | 5,891 |
| Mar 27 2024 | 97.49 | -0.10 | -0.10% | 97.59 | 97.99 | 97.00 | 6,350 |
| Mar 26 2024 | 97.59 | -0.78 | -0.79% | 98.41 | 98.45 | 97.15 | 4,237 |
| Mar 25 2024 | 98.37 | 0.57 | 0.58% | 97.80 | 98.74 | 97.80 | 7,042 |
