Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,456 |
|
|||||
| News | - | ||||||
| Day High | 95.65 | Low High |
|||||
| Day Low | 94.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.60% | 95.60 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.04 | 94.78 | 95.65 | 95.60 | 95.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 530 | 3,456 | 95.23 | 329,105 | - | 94.55 - 100.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:27 | 20 | 95.60 | BRL |
News Suno Recebiveis Imobilia...
Loading Messages....
SNCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.92 | 94.64 | 96.15 | 4,771 | -1.40 | -1.44% |
| 1 Month | 94.61 | 97.92 | 94.55 | 95.85 | 4,385 | 0.99 | 1.05% |
| 3 Months | 98.58 | 100.38 | 94.55 | 97.45 | 5,560 | -2.98 | -3.02% |
| 6 Months | 99.40 | 100.99 | 94.55 | 98.91 | 6,384 | -3.80 | -3.82% |
| 1 Year | 97.19 | 100.99 | 94.55 | 99.22 | 6,263 | -1.59 | -1.64% |
| 3 Years | 109.44 | 114.98 | 90.03 | 100.95 | 11,282 | -13.84 | -12.65% |
| 5 Years | 109.44 | 114.98 | 90.03 | 100.95 | 11,282 | -13.84 | -12.65% |
Dividends for Suno Recebiveis Imobilia... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
