Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SJAU11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 29 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 28 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 27 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 24 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 23 2024 | 66.01 | -0.01 | -0.02% | 66.01 | 66.01 | 66.01 | 1 |
| May 22 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 21 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 20 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 17 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 16 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| May 15 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 1 |
| May 14 2024 | 66.02 | 0.01 | 0.02% | 66.01 | 66.02 | 66.01 | 2 |
| May 13 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 10 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| May 09 2024 | 66.01 | -3.98 | -5.69% | 66.01 | 69.98 | 66.01 | 508 |
| May 08 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 07 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 06 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 03 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| May 02 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 30 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 29 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 26 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 25 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 24 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 23 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| Apr 22 2024 | 69.99 | 3.99 | 6.05% | 66.00 | 69.99 | 66.00 | 13 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 24 |
| Apr 18 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 17 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 16 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 15 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 14 |
| Apr 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 11 2024 | 66.00 | 0.00 | 0.00% | 66.01 | 66.01 | 66.00 | 300 |
| Apr 10 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 09 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 08 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 05 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| Apr 04 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 49 |
| Apr 03 2024 | 66.00 | -0.02 | -0.03% | 66.00 | 66.00 | 66.00 | 76 |
| Apr 02 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| Apr 01 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| Mar 28 2024 | 66.02 | -0.03 | -0.05% | 66.06 | 66.06 | 66.02 | 21 |
| Mar 27 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0 |
| Mar 26 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0 |
| Mar 25 2024 | 66.05 | -3.45 | -4.96% | 69.99 | 69.99 | 66.05 | 3 |
| Mar 22 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 5 |
| Mar 21 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Mar 20 2024 | 70.00 | 1.00 | 1.45% | 69.99 | 70.00 | 69.99 | 855 |
| Mar 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 14 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 23 |
| Mar 13 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 12 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 1,014 |
| Mar 11 2024 | 70.00 | -3.00 | -4.11% | 72.99 | 72.99 | 70.00 | 1,001 |
| Mar 08 2024 | 73.00 | 3.00 | 4.29% | 73.00 | 73.00 | 73.00 | 1 |
| Mar 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Mar 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,159 |
| Mar 05 2024 | 70.00 | 2.00 | 2.94% | 70.00 | 70.00 | 70.00 | 130 |
| Mar 04 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 68.00 | 68.00 | 126 |
