Register to chat with like-minded investors on our interactive forums.
SHOW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.87 | -0.13 | -6.50% | 2.03 | 2.03 | 1.84 | 681,700 |
| May 09 2024 | 2.00 | -0.51 | -20.32% | 2.29 | 2.30 | 1.96 | 1,496,700 |
| May 08 2024 | 2.51 | -0.04 | -1.57% | 2.55 | 2.58 | 2.41 | 128,000 |
| May 07 2024 | 2.55 | -0.04 | -1.54% | 2.58 | 2.61 | 2.52 | 76,100 |
| May 06 2024 | 2.59 | 0.04 | 1.57% | 2.55 | 2.64 | 2.52 | 90,900 |
| May 03 2024 | 2.55 | 0.05 | 2.00% | 2.51 | 2.63 | 2.48 | 172,800 |
| May 02 2024 | 2.50 | -0.03 | -1.19% | 2.49 | 2.65 | 2.47 | 94,900 |
| Apr 30 2024 | 2.53 | -0.01 | -0.39% | 2.51 | 2.59 | 2.42 | 276,900 |
| Apr 29 2024 | 2.54 | -0.01 | -0.39% | 2.51 | 2.59 | 2.50 | 112,400 |
| Apr 26 2024 | 2.55 | 0.01 | 0.39% | 2.53 | 2.64 | 2.51 | 150,900 |
| Apr 25 2024 | 2.54 | -0.07 | -2.68% | 2.58 | 2.67 | 2.54 | 108,600 |
| Apr 24 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.63 | 2.52 | 114,000 |
| Apr 23 2024 | 2.55 | 0.04 | 1.59% | 2.51 | 2.63 | 2.48 | 123,800 |
| Apr 22 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.55 | 2.47 | 99,300 |
| Apr 19 2024 | 2.51 | 0.06 | 2.45% | 2.45 | 2.53 | 2.43 | 74,400 |
| Apr 18 2024 | 2.45 | -0.08 | -3.16% | 2.48 | 2.58 | 2.45 | 96,500 |
| Apr 17 2024 | 2.53 | 0.11 | 4.55% | 2.45 | 2.53 | 2.40 | 72,300 |
| Apr 16 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.54 | 2.33 | 201,000 |
| Apr 15 2024 | 2.41 | -0.21 | -8.02% | 2.63 | 2.68 | 2.40 | 283,200 |
| Apr 12 2024 | 2.62 | -0.10 | -3.68% | 2.75 | 2.79 | 2.52 | 332,200 |
| Apr 11 2024 | 2.72 | -0.07 | -2.51% | 2.77 | 2.81 | 2.67 | 207,300 |
| Apr 10 2024 | 2.79 | -0.03 | -1.06% | 2.80 | 2.81 | 2.69 | 111,600 |
| Apr 09 2024 | 2.82 | 0.12 | 4.44% | 2.68 | 2.82 | 2.65 | 160,900 |
| Apr 08 2024 | 2.70 | 0.07 | 2.66% | 2.62 | 2.72 | 2.58 | 130,000 |
| Apr 05 2024 | 2.63 | -0.11 | -4.01% | 2.78 | 2.78 | 2.56 | 225,700 |
| Apr 04 2024 | 2.74 | 0.12 | 4.58% | 2.62 | 2.75 | 2.62 | 154,400 |
| Apr 03 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.60 | 272,000 |
| Apr 02 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.79 | 2.55 | 294,900 |
| Apr 01 2024 | 2.75 | -0.15 | -5.17% | 2.98 | 2.99 | 2.71 | 258,900 |
| Mar 28 2024 | 2.90 | 0.08 | 2.84% | 2.81 | 2.93 | 2.79 | 533,700 |
| Mar 27 2024 | 2.82 | 0.11 | 4.06% | 2.69 | 2.87 | 2.65 | 462,500 |
| Mar 26 2024 | 2.71 | 0.26 | 10.61% | 2.45 | 2.75 | 2.45 | 404,300 |
| Mar 25 2024 | 2.45 | -0.20 | -7.55% | 2.64 | 2.64 | 2.41 | 479,100 |
| Mar 22 2024 | 2.65 | 0.03 | 1.15% | 2.60 | 2.79 | 2.51 | 658,300 |
| Mar 21 2024 | 2.62 | 0.31 | 13.42% | 2.60 | 2.67 | 2.47 | 1,457,000 |
| Mar 20 2024 | 2.31 | 0.14 | 6.45% | 2.16 | 2.33 | 2.11 | 250,200 |
| Mar 19 2024 | 2.17 | 0.08 | 3.83% | 2.07 | 2.18 | 2.04 | 201,900 |
| Mar 18 2024 | 2.09 | -0.04 | -1.88% | 2.14 | 2.18 | 2.07 | 114,100 |
| Mar 15 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.20 | 2.12 | 124,600 |
| Mar 14 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.20 | 2.11 | 250,000 |
| Mar 13 2024 | 2.17 | 0.06 | 2.84% | 2.11 | 2.18 | 2.11 | 113,700 |
| Mar 12 2024 | 2.11 | -0.04 | -1.86% | 2.12 | 2.15 | 2.11 | 40,400 |
| Mar 11 2024 | 2.15 | 0.01 | 0.47% | 2.10 | 2.17 | 2.10 | 65,700 |
| Mar 08 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.30 | 2.10 | 298,000 |
| Mar 07 2024 | 2.19 | 0.18 | 8.96% | 1.99 | 2.19 | 1.99 | 549,400 |
| Mar 06 2024 | 2.01 | 0.02 | 1.01% | 1.99 | 2.01 | 1.96 | 100,500 |
| Mar 05 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.96 | 92,400 |
| Mar 04 2024 | 1.97 | -0.02 | -1.01% | 2.00 | 2.01 | 1.97 | 50,500 |
| Mar 01 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.00 | 1.96 | 122,700 |
| Feb 29 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.01 | 1.97 | 145,800 |
| Feb 28 2024 | 2.00 | -0.05 | -2.44% | 2.04 | 2.04 | 2.00 | 320,300 |
| Feb 27 2024 | 2.05 | 0.03 | 1.49% | 2.00 | 2.05 | 1.99 | 473,900 |
| Feb 26 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.03 | 1.97 | 347,400 |
| Feb 23 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.03 | 2.00 | 223,000 |
| Feb 22 2024 | 2.01 | -0.08 | -3.83% | 2.06 | 2.06 | 2.01 | 152,600 |
| Feb 21 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.09 | 2.02 | 190,100 |
| Feb 20 2024 | 2.06 | 0.04 | 1.98% | 2.01 | 2.08 | 2.01 | 524,000 |
| Feb 19 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.00 | 114,100 |
| Feb 16 2024 | 2.03 | -0.06 | -2.87% | 2.07 | 2.07 | 2.00 | 351,700 |
| Feb 15 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.05 | 138,300 |
| Feb 14 2024 | 2.10 | 0.07 | 3.45% | 2.03 | 2.10 | 2.02 | 117,400 |
