TIME FOR FUN ON Historical Data - SHOW3

Company Name	Stock Ticker Symbol	Market	Type
T4F Entretenimento SA	SHOW3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.39%	2.55	19:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.51	2.64	2.55	2.54

Industry Sector
Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows

SHOW3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.67	2.43	2.55	104,020	0.10	4.08%
1 Month	2.98	2.99	2.33	2.62	174,789	-0.43	-14.43%
3 Months	2.05	2.99	1.96	2.39	233,647	0.50	24.39%
6 Months	2.10	2.99	1.95	2.24	246,270	0.45	21.43%
1 Year	1.42	3.31	1.34	2.35	258,259	1.13	79.58%
3 Years	4.25	8.00	1.34	4.10	494,144	-1.70	-40.00%
5 Years	6.21	8.00	1.18	3.84	502,607	-3.66	-58.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.55	0.01	0.39%	2.53	2.64	2.51	150,900
Apr 25 2024	2.54	-0.07	-2.68%	2.58	2.67	2.54	108,600
Apr 24 2024	2.61	0.06	2.35%	2.55	2.63	2.52	114,000
Apr 23 2024	2.55	0.04	1.59%	2.51	2.63	2.48	123,800
Apr 22 2024	2.51	0.00	0.00%	2.51	2.55	2.47	99,300
Apr 19 2024	2.51	0.06	2.45%	2.45	2.53	2.43	74,400
Apr 18 2024	2.45	-0.08	-3.16%	2.48	2.58	2.45	96,500
Apr 17 2024	2.53	0.11	4.55%	2.45	2.53	2.40	72,300
Apr 16 2024	2.42	0.01	0.41%	2.40	2.54	2.33	201,000
Apr 15 2024	2.41	-0.21	-8.02%	2.63	2.68	2.40	283,200
Apr 12 2024	2.62	-0.10	-3.68%	2.75	2.79	2.52	332,200
Apr 11 2024	2.72	-0.07	-2.51%	2.77	2.81	2.67	207,300
Apr 10 2024	2.79	-0.03	-1.06%	2.80	2.81	2.69	111,600
Apr 09 2024	2.82	0.12	4.44%	2.68	2.82	2.65	160,900
Apr 08 2024	2.70	0.07	2.66%	2.62	2.72	2.58	130,000
Apr 05 2024	2.63	-0.11	-4.01%	2.78	2.78	2.56	225,700
Apr 04 2024	2.74	0.12	4.58%	2.62	2.75	2.62	154,400
Apr 03 2024	2.62	-0.08	-2.96%	2.70	2.70	2.60	272,000
Apr 02 2024	2.70	-0.05	-1.82%	2.75	2.79	2.55	294,900
Apr 01 2024	2.75	-0.15	-5.17%	2.98	2.99	2.71	258,900
Mar 28 2024	2.90	0.08	2.84%	2.81	2.93	2.79	533,700