SPRINGS ON Historical Data - SGPS3F

Company Name	Stock Ticker Symbol	Market	Type
Springs Global Participacoes Sa	SGPS3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.36	18:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.36	0.36	0.36	0.36

Industry Sector
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos

SGPS3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	516
Jun 12 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	517
Jun 11 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	312
Jun 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	275
Jun 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	379
Jun 06 2024	0.39	-0.05	-11.36%	0.43	0.44	0.38	1,427
Jun 05 2024	0.44	0.01	2.33%	0.44	0.45	0.43	611
Jun 04 2024	0.43	-0.03	-6.52%	0.44	0.45	0.43	888
Jun 03 2024	0.46	0.00	0.00%	0.47	0.49	0.44	853
May 31 2024	0.46	-0.02	-4.17%	0.47	0.49	0.45	1,595
May 29 2024	0.48	0.01	2.13%	0.47	0.50	0.47	643
May 28 2024	0.47	-0.05	-9.62%	0.53	0.55	0.47	2,199
May 27 2024	0.52	-0.03	-5.45%	0.55	0.55	0.52	440
May 24 2024	0.55	-0.02	-3.51%	0.57	0.58	0.52	745
May 23 2024	0.57	-0.02	-3.39%	0.60	0.63	0.51	2,136
May 22 2024	0.59	0.00	0.00%	0.60	0.62	0.55	2,109
May 21 2024	0.59	-0.03	-4.84%	0.63	0.64	0.58	1,473
May 20 2024	0.62	-0.01	-1.59%	0.64	0.65	0.60	522
May 17 2024	0.63	0.02	3.28%	0.62	0.63	0.60	451
May 16 2024	0.61	0.01	1.67%	0.63	0.65	0.60	509
May 15 2024	0.60	-0.04	-6.25%	0.65	0.67	0.60	2,301
May 14 2024	0.64	-0.02	-3.03%	0.66	0.68	0.63	1,275